NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary Previous Current 01-Sep-2009 02-Sep-2009 Change Change % Previous Week Open 5.190 5.083 -0.107 -2.1% 5.359 High 5.212 5.118 -0.094 -1.8% 5.499 Low 5.061 5.025 -0.036 -0.7% 5.266 Close 5.065 5.027 -0.038 -0.8% 5.288 Range 0.151 0.093 -0.058 -38.4% 0.233 ATR 0.130 0.127 -0.003 -2.0% 0.000 Volume 4,032 3,644 -388 -9.6% 20,565
Daily Pivots for day following 02-Sep-2009 Classic Woodie Camarilla DeMark R4 5.336 5.274 5.078 R3 5.243 5.181 5.053 R2 5.150 5.150 5.044 R1 5.088 5.088 5.036 5.073 PP 5.057 5.057 5.057 5.049 S1 4.995 4.995 5.018 4.980 S2 4.964 4.964 5.010 S3 4.871 4.902 5.001 S4 4.778 4.809 4.976	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 6.050 5.902 5.416 R3 5.817 5.669 5.352 R2 5.584 5.584 5.331 R1 5.436 5.436 5.309 5.394 PP 5.351 5.351 5.351 5.330 S1 5.203 5.203 5.267 5.161 S2 5.118 5.118 5.245 S3 4.885 4.970 5.224 S4 4.652 4.737 5.160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.446 5.025 0.421 8.4% 0.122 2.4% 0% False True 3,741 10 5.499 5.025 0.474 9.4% 0.111 2.2% 0% False True 3,746 20 5.948 5.025 0.923 18.4% 0.112 2.2% 0% False True 3,208 40 6.106 5.025 1.081 21.5% 0.133 2.6% 0% False True 3,044 60 6.410 5.025 1.385 27.6% 0.135 2.7% 0% False True 2,680
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.513 2.618 5.361 1.618 5.268 1.000 5.211 0.618 5.175 HIGH 5.118 0.618 5.082 0.500 5.072 0.382 5.061 LOW 5.025 0.618 4.968 1.000 4.932 1.618 4.875 2.618 4.782 4.250 4.630
Fisher Pivots for day following 02-Sep-2009 Pivot 1 day 3 day R1 5.072 5.138 PP 5.057 5.101 S1 5.042 5.064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.