NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary Previous Current 02-Sep-2009 03-Sep-2009 Change Change % Previous Week Open 5.083 5.000 -0.083 -1.6% 5.359 High 5.118 5.075 -0.043 -0.8% 5.499 Low 5.025 4.873 -0.152 -3.0% 5.266 Close 5.027 4.879 -0.148 -2.9% 5.288 Range 0.093 0.202 0.109 117.2% 0.233 ATR 0.127 0.133 0.005 4.2% 0.000 Volume 3,644 6,489 2,845 78.1% 20,565
Daily Pivots for day following 03-Sep-2009 Classic Woodie Camarilla DeMark R4 5.548 5.416 4.990 R3 5.346 5.214 4.935 R2 5.144 5.144 4.916 R1 5.012 5.012 4.898 4.977 PP 4.942 4.942 4.942 4.925 S1 4.810 4.810 4.860 4.775 S2 4.740 4.740 4.842 S3 4.538 4.608 4.823 S4 4.336 4.406 4.768	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 6.050 5.902 5.416 R3 5.817 5.669 5.352 R2 5.584 5.584 5.331 R1 5.436 5.436 5.309 5.394 PP 5.351 5.351 5.351 5.330 S1 5.203 5.203 5.267 5.161 S2 5.118 5.118 5.245 S3 4.885 4.970 5.224 S4 4.652 4.737 5.160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.405 4.873 0.532 10.9% 0.133 2.7% 1% False True 4,249 10 5.499 4.873 0.626 12.8% 0.120 2.5% 1% False True 4,230 20 5.800 4.873 0.927 19.0% 0.110 2.3% 1% False True 3,353 40 6.106 4.873 1.233 25.3% 0.135 2.8% 0% False True 3,158 60 6.410 4.873 1.537 31.5% 0.135 2.8% 0% False True 2,756
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 5.934 2.618 5.604 1.618 5.402 1.000 5.277 0.618 5.200 HIGH 5.075 0.618 4.998 0.500 4.974 0.382 4.950 LOW 4.873 0.618 4.748 1.000 4.671 1.618 4.546 2.618 4.344 4.250 4.015
Fisher Pivots for day following 03-Sep-2009 Pivot 1 day 3 day R1 4.974 5.043 PP 4.942 4.988 S1 4.911 4.934

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.