NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary Previous Current 03-Sep-2009 04-Sep-2009 Change Change % Previous Week Open 5.000 4.860 -0.140 -2.8% 5.250 High 5.075 4.903 -0.172 -3.4% 5.250 Low 4.873 4.733 -0.140 -2.9% 4.733 Close 4.879 4.870 -0.009 -0.2% 4.870 Range 0.202 0.170 -0.032 -15.8% 0.517 ATR 0.133 0.135 0.003 2.0% 0.000 Volume 6,489 5,276 -1,213 -18.7% 23,595
Daily Pivots for day following 04-Sep-2009 Classic Woodie Camarilla DeMark R4 5.345 5.278 4.964 R3 5.175 5.108 4.917 R2 5.005 5.005 4.901 R1 4.938 4.938 4.886 4.972 PP 4.835 4.835 4.835 4.852 S1 4.768 4.768 4.854 4.802 S2 4.665 4.665 4.839 S3 4.495 4.598 4.823 S4 4.325 4.428 4.777	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 6.502 6.203 5.154 R3 5.985 5.686 5.012 R2 5.468 5.468 4.965 R1 5.169 5.169 4.917 5.060 PP 4.951 4.951 4.951 4.897 S1 4.652 4.652 4.823 4.543 S2 4.434 4.434 4.775 S3 3.917 4.135 4.728 S4 3.400 3.618 4.586
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.250 4.733 0.517 10.6% 0.139 2.9% 26% False True 4,719 10 5.499 4.733 0.766 15.7% 0.127 2.6% 18% False True 4,416 20 5.751 4.733 1.018 20.9% 0.112 2.3% 13% False True 3,398 40 6.106 4.733 1.373 28.2% 0.138 2.8% 10% False True 3,235 60 6.410 4.733 1.677 34.4% 0.136 2.8% 8% False True 2,805
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.626 2.618 5.348 1.618 5.178 1.000 5.073 0.618 5.008 HIGH 4.903 0.618 4.838 0.500 4.818 0.382 4.798 LOW 4.733 0.618 4.628 1.000 4.563 1.618 4.458 2.618 4.288 4.250 4.011
Fisher Pivots for day following 04-Sep-2009 Pivot 1 day 3 day R1 4.853 4.926 PP 4.835 4.907 S1 4.818 4.889

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.