NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2009
Day Change Summary Previous Current 04-Sep-2009 08-Sep-2009 Change Change % Previous Week Open 4.860 4.850 -0.010 -0.2% 5.250 High 4.903 5.023 0.120 2.4% 5.250 Low 4.733 4.810 0.077 1.6% 4.733 Close 4.870 4.964 0.094 1.9% 4.870 Range 0.170 0.213 0.043 25.3% 0.517 ATR 0.135 0.141 0.006 4.1% 0.000 Volume 5,276 4,283 -993 -18.8% 23,595
Daily Pivots for day following 08-Sep-2009 Classic Woodie Camarilla DeMark R4 5.571 5.481 5.081 R3 5.358 5.268 5.023 R2 5.145 5.145 5.003 R1 5.055 5.055 4.984 5.100 PP 4.932 4.932 4.932 4.955 S1 4.842 4.842 4.944 4.887 S2 4.719 4.719 4.925 S3 4.506 4.629 4.905 S4 4.293 4.416 4.847	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 6.502 6.203 5.154 R3 5.985 5.686 5.012 R2 5.468 5.468 4.965 R1 5.169 5.169 4.917 5.060 PP 4.951 4.951 4.951 4.897 S1 4.652 4.652 4.823 4.543 S2 4.434 4.434 4.775 S3 3.917 4.135 4.728 S4 3.400 3.618 4.586
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.212 4.733 0.479 9.6% 0.166 3.3% 48% False False 4,744 10 5.477 4.733 0.744 15.0% 0.134 2.7% 31% False False 4,262 20 5.732 4.733 0.999 20.1% 0.118 2.4% 23% False False 3,552 40 6.106 4.733 1.373 27.7% 0.141 2.8% 17% False False 3,303 60 6.410 4.733 1.677 33.8% 0.136 2.7% 14% False False 2,846
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 5.928 2.618 5.581 1.618 5.368 1.000 5.236 0.618 5.155 HIGH 5.023 0.618 4.942 0.500 4.917 0.382 4.891 LOW 4.810 0.618 4.678 1.000 4.597 1.618 4.465 2.618 4.252 4.250 3.905
Fisher Pivots for day following 08-Sep-2009 Pivot 1 day 3 day R1 4.948 4.944 PP 4.932 4.924 S1 4.917 4.904

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.