NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2009
Day Change Summary Previous Current 17-Sep-2009 18-Sep-2009 Change Change % Previous Week Open 5.545 5.375 -0.170 -3.1% 5.190 High 5.657 5.593 -0.064 -1.1% 5.657 Low 5.371 5.375 0.004 0.1% 5.117 Close 5.375 5.578 0.203 3.8% 5.578 Range 0.286 0.218 -0.068 -23.8% 0.540 ATR 0.199 0.200 0.001 0.7% 0.000 Volume 9,798 7,648 -2,150 -21.9% 38,721
Daily Pivots for day following 18-Sep-2009 Classic Woodie Camarilla DeMark R4 6.169 6.092 5.698 R3 5.951 5.874 5.638 R2 5.733 5.733 5.618 R1 5.656 5.656 5.598 5.695 PP 5.515 5.515 5.515 5.535 S1 5.438 5.438 5.558 5.477 S2 5.297 5.297 5.538 S3 5.079 5.220 5.518 S4 4.861 5.002 5.458	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 7.071 6.864 5.875 R3 6.531 6.324 5.727 R2 5.991 5.991 5.677 R1 5.784 5.784 5.628 5.888 PP 5.451 5.451 5.451 5.502 S1 5.244 5.244 5.529 5.348 S2 4.911 4.911 5.479 S3 4.371 4.704 5.430 S4 3.831 4.164 5.281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.657 5.117 0.540 9.7% 0.248 4.4% 85% False False 7,744 10 5.657 4.733 0.924 16.6% 0.251 4.5% 91% False False 6,684 20 5.657 4.733 0.924 16.6% 0.186 3.3% 91% False False 5,457 40 6.106 4.733 1.373 24.6% 0.159 2.8% 62% False False 4,121 60 6.106 4.733 1.373 24.6% 0.151 2.7% 62% False False 3,551
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.520 2.618 6.164 1.618 5.946 1.000 5.811 0.618 5.728 HIGH 5.593 0.618 5.510 0.500 5.484 0.382 5.458 LOW 5.375 0.618 5.240 1.000 5.157 1.618 5.022 2.618 4.804 4.250 4.449
Fisher Pivots for day following 18-Sep-2009 Pivot 1 day 3 day R1 5.547 5.548 PP 5.515 5.517 S1 5.484 5.487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.