NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary Previous Current 21-Sep-2009 22-Sep-2009 Change Change % Previous Week Open 5.520 5.470 -0.050 -0.9% 5.190 High 5.548 5.540 -0.008 -0.1% 5.657 Low 5.400 5.390 -0.010 -0.2% 5.117 Close 5.412 5.512 0.100 1.8% 5.578 Range 0.148 0.150 0.002 1.4% 0.540 ATR 0.199 0.195 -0.003 -1.7% 0.000 Volume 4,943 3,510 -1,433 -29.0% 38,721
Daily Pivots for day following 22-Sep-2009 Classic Woodie Camarilla DeMark R4 5.931 5.871 5.595 R3 5.781 5.721 5.553 R2 5.631 5.631 5.540 R1 5.571 5.571 5.526 5.601 PP 5.481 5.481 5.481 5.496 S1 5.421 5.421 5.498 5.451 S2 5.331 5.331 5.485 S3 5.181 5.271 5.471 S4 5.031 5.121 5.430	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 7.071 6.864 5.875 R3 6.531 6.324 5.727 R2 5.991 5.991 5.677 R1 5.784 5.784 5.628 5.888 PP 5.451 5.451 5.451 5.502 S1 5.244 5.244 5.529 5.348 S2 4.911 4.911 5.479 S3 4.371 4.704 5.430 S4 3.831 4.164 5.281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.657 5.317 0.340 6.2% 0.215 3.9% 57% False False 6,364 10 5.657 4.910 0.747 13.6% 0.243 4.4% 81% False False 6,573 20 5.657 4.733 0.924 16.8% 0.189 3.4% 84% False False 5,418 40 6.106 4.733 1.373 24.9% 0.161 2.9% 57% False False 4,167 60 6.106 4.733 1.373 24.9% 0.152 2.8% 57% False False 3,646
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.178 2.618 5.933 1.618 5.783 1.000 5.690 0.618 5.633 HIGH 5.540 0.618 5.483 0.500 5.465 0.382 5.447 LOW 5.390 0.618 5.297 1.000 5.240 1.618 5.147 2.618 4.997 4.250 4.753
Fisher Pivots for day following 22-Sep-2009 Pivot 1 day 3 day R1 5.496 5.503 PP 5.481 5.493 S1 5.465 5.484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.