NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2009
Day Change Summary Previous Current 28-Sep-2009 29-Sep-2009 Change Change % Previous Week Open 5.930 5.824 -0.106 -1.8% 5.520 High 5.934 5.999 0.065 1.1% 5.931 Low 5.793 5.693 -0.100 -1.7% 5.390 Close 5.848 5.929 0.081 1.4% 5.913 Range 0.141 0.306 0.165 117.0% 0.541 ATR 0.190 0.198 0.008 4.4% 0.000 Volume 4,644 4,183 -461 -9.9% 23,565
Daily Pivots for day following 29-Sep-2009 Classic Woodie Camarilla DeMark R4 6.792 6.666 6.097 R3 6.486 6.360 6.013 R2 6.180 6.180 5.985 R1 6.054 6.054 5.957 6.117 PP 5.874 5.874 5.874 5.905 S1 5.748 5.748 5.901 5.811 S2 5.568 5.568 5.873 S3 5.262 5.442 5.845 S4 4.956 5.136 5.761	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 7.368 7.181 6.211 R3 6.827 6.640 6.062 R2 6.286 6.286 6.012 R1 6.099 6.099 5.963 6.193 PP 5.745 5.745 5.745 5.791 S1 5.558 5.558 5.863 5.652 S2 5.204 5.204 5.814 S3 4.663 5.017 5.764 S4 4.122 4.476 5.615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.999 5.552 0.447 7.5% 0.195 3.3% 84% True False 4,787 10 5.999 5.317 0.682 11.5% 0.205 3.5% 90% True False 5,576 20 5.999 4.733 1.266 21.4% 0.212 3.6% 94% True False 5,669 40 5.999 4.733 1.266 21.4% 0.162 2.7% 94% True False 4,471 60 6.106 4.733 1.373 23.2% 0.158 2.7% 87% False False 3,903 80 6.410 4.733 1.677 28.3% 0.155 2.6% 71% False False 3,369
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 7.300 2.618 6.800 1.618 6.494 1.000 6.305 0.618 6.188 HIGH 5.999 0.618 5.882 0.500 5.846 0.382 5.810 LOW 5.693 0.618 5.504 1.000 5.387 1.618 5.198 2.618 4.892 4.250 4.393
Fisher Pivots for day following 29-Sep-2009 Pivot 1 day 3 day R1 5.901 5.901 PP 5.874 5.874 S1 5.846 5.846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.