NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 5.824 5.920 0.096 1.6% 5.520 High 5.999 5.980 -0.019 -0.3% 5.931 Low 5.693 5.827 0.134 2.4% 5.390 Close 5.929 5.937 0.008 0.1% 5.913 Range 0.306 0.153 -0.153 -50.0% 0.541 ATR 0.198 0.195 -0.003 -1.6% 0.000 Volume 4,183 9,799 5,616 134.3% 23,565
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 6.374 6.308 6.021 R3 6.221 6.155 5.979 R2 6.068 6.068 5.965 R1 6.002 6.002 5.951 6.035 PP 5.915 5.915 5.915 5.931 S1 5.849 5.849 5.923 5.882 S2 5.762 5.762 5.909 S3 5.609 5.696 5.895 S4 5.456 5.543 5.853	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 7.368 7.181 6.211 R3 6.827 6.640 6.062 R2 6.286 6.286 6.012 R1 6.099 6.099 5.963 6.193 PP 5.745 5.745 5.745 5.791 S1 5.558 5.558 5.863 5.652 S2 5.204 5.204 5.814 S3 4.663 5.017 5.764 S4 4.122 4.476 5.615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.999 5.655 0.344 5.8% 0.192 3.2% 82% False False 6,018 10 5.999 5.371 0.628 10.6% 0.193 3.2% 90% False False 5,963 20 5.999 4.733 1.266 21.3% 0.212 3.6% 95% False False 5,958 40 5.999 4.733 1.266 21.3% 0.162 2.7% 95% False False 4,598 60 6.106 4.733 1.373 23.1% 0.159 2.7% 88% False False 4,009 80 6.410 4.733 1.677 28.2% 0.155 2.6% 72% False False 3,472
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.630 2.618 6.381 1.618 6.228 1.000 6.133 0.618 6.075 HIGH 5.980 0.618 5.922 0.500 5.904 0.382 5.885 LOW 5.827 0.618 5.732 1.000 5.674 1.618 5.579 2.618 5.426 4.250 5.177
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 5.926 5.907 PP 5.915 5.876 S1 5.904 5.846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.