NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2009
Day Change Summary Previous Current 30-Sep-2009 01-Oct-2009 Change Change % Previous Week Open 5.920 5.878 -0.042 -0.7% 5.520 High 5.980 5.878 -0.102 -1.7% 5.931 Low 5.827 5.629 -0.198 -3.4% 5.390 Close 5.937 5.658 -0.279 -4.7% 5.913 Range 0.153 0.249 0.096 62.7% 0.541 ATR 0.195 0.203 0.008 4.1% 0.000 Volume 9,799 5,406 -4,393 -44.8% 23,565
Daily Pivots for day following 01-Oct-2009 Classic Woodie Camarilla DeMark R4 6.469 6.312 5.795 R3 6.220 6.063 5.726 R2 5.971 5.971 5.704 R1 5.814 5.814 5.681 5.768 PP 5.722 5.722 5.722 5.699 S1 5.565 5.565 5.635 5.519 S2 5.473 5.473 5.612 S3 5.224 5.316 5.590 S4 4.975 5.067 5.521	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 7.368 7.181 6.211 R3 6.827 6.640 6.062 R2 6.286 6.286 6.012 R1 6.099 6.099 5.963 6.193 PP 5.745 5.745 5.745 5.791 S1 5.558 5.558 5.863 5.652 S2 5.204 5.204 5.814 S3 4.663 5.017 5.764 S4 4.122 4.476 5.615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.999 5.629 0.370 6.5% 0.200 3.5% 8% False True 5,795 10 5.999 5.375 0.624 11.0% 0.189 3.3% 45% False False 5,524 20 5.999 4.733 1.266 22.4% 0.219 3.9% 73% False False 6,046 40 5.999 4.733 1.266 22.4% 0.166 2.9% 73% False False 4,627 60 6.106 4.733 1.373 24.3% 0.162 2.9% 67% False False 4,045 80 6.410 4.733 1.677 29.6% 0.156 2.8% 55% False False 3,522
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.936 2.618 6.530 1.618 6.281 1.000 6.127 0.618 6.032 HIGH 5.878 0.618 5.783 0.500 5.754 0.382 5.724 LOW 5.629 0.618 5.475 1.000 5.380 1.618 5.226 2.618 4.977 4.250 4.571
Fisher Pivots for day following 01-Oct-2009 Pivot 1 day 3 day R1 5.754 5.814 PP 5.722 5.762 S1 5.690 5.710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.