NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary Previous Current 01-Oct-2009 02-Oct-2009 Change Change % Previous Week Open 5.878 5.619 -0.259 -4.4% 5.930 High 5.878 5.828 -0.050 -0.9% 5.999 Low 5.629 5.550 -0.079 -1.4% 5.550 Close 5.658 5.824 0.166 2.9% 5.824 Range 0.249 0.278 0.029 11.6% 0.449 ATR 0.203 0.208 0.005 2.6% 0.000 Volume 5,406 9,341 3,935 72.8% 33,373
Daily Pivots for day following 02-Oct-2009 Classic Woodie Camarilla DeMark R4 6.568 6.474 5.977 R3 6.290 6.196 5.900 R2 6.012 6.012 5.875 R1 5.918 5.918 5.849 5.965 PP 5.734 5.734 5.734 5.758 S1 5.640 5.640 5.799 5.687 S2 5.456 5.456 5.773 S3 5.178 5.362 5.748 S4 4.900 5.084 5.671	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 7.138 6.930 6.071 R3 6.689 6.481 5.947 R2 6.240 6.240 5.906 R1 6.032 6.032 5.865 5.912 PP 5.791 5.791 5.791 5.731 S1 5.583 5.583 5.783 5.463 S2 5.342 5.342 5.742 S3 4.893 5.134 5.701 S4 4.444 4.685 5.577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.999 5.550 0.449 7.7% 0.225 3.9% 61% False True 6,674 10 5.999 5.390 0.609 10.5% 0.195 3.3% 71% False False 5,693 20 5.999 4.733 1.266 21.7% 0.223 3.8% 86% False False 6,189 40 5.999 4.733 1.266 21.7% 0.167 2.9% 86% False False 4,771 60 6.106 4.733 1.373 23.6% 0.165 2.8% 79% False False 4,168 80 6.410 4.733 1.677 28.8% 0.157 2.7% 65% False False 3,614
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.010 2.618 6.556 1.618 6.278 1.000 6.106 0.618 6.000 HIGH 5.828 0.618 5.722 0.500 5.689 0.382 5.656 LOW 5.550 0.618 5.378 1.000 5.272 1.618 5.100 2.618 4.822 4.250 4.369
Fisher Pivots for day following 02-Oct-2009 Pivot 1 day 3 day R1 5.779 5.804 PP 5.734 5.785 S1 5.689 5.765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.