NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary Previous Current 02-Oct-2009 05-Oct-2009 Change Change % Previous Week Open 5.619 5.789 0.170 3.0% 5.930 High 5.828 6.013 0.185 3.2% 5.999 Low 5.550 5.786 0.236 4.3% 5.550 Close 5.824 5.965 0.141 2.4% 5.824 Range 0.278 0.227 -0.051 -18.3% 0.449 ATR 0.208 0.210 0.001 0.6% 0.000 Volume 9,341 4,619 -4,722 -50.6% 33,373
Daily Pivots for day following 05-Oct-2009 Classic Woodie Camarilla DeMark R4 6.602 6.511 6.090 R3 6.375 6.284 6.027 R2 6.148 6.148 6.007 R1 6.057 6.057 5.986 6.103 PP 5.921 5.921 5.921 5.944 S1 5.830 5.830 5.944 5.876 S2 5.694 5.694 5.923 S3 5.467 5.603 5.903 S4 5.240 5.376 5.840	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 7.138 6.930 6.071 R3 6.689 6.481 5.947 R2 6.240 6.240 5.906 R1 6.032 6.032 5.865 5.912 PP 5.791 5.791 5.791 5.731 S1 5.583 5.583 5.783 5.463 S2 5.342 5.342 5.742 S3 4.893 5.134 5.701 S4 4.444 4.685 5.577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.013 5.550 0.463 7.8% 0.243 4.1% 90% True False 6,669 10 6.013 5.390 0.623 10.4% 0.203 3.4% 92% True False 5,661 20 6.013 4.810 1.203 20.2% 0.226 3.8% 96% True False 6,156 40 6.013 4.733 1.280 21.5% 0.169 2.8% 96% True False 4,777 60 6.106 4.733 1.373 23.0% 0.167 2.8% 90% False False 4,208 80 6.410 4.733 1.677 28.1% 0.158 2.7% 73% False False 3,643
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.978 2.618 6.607 1.618 6.380 1.000 6.240 0.618 6.153 HIGH 6.013 0.618 5.926 0.500 5.900 0.382 5.873 LOW 5.786 0.618 5.646 1.000 5.559 1.618 5.419 2.618 5.192 4.250 4.821
Fisher Pivots for day following 05-Oct-2009 Pivot 1 day 3 day R1 5.943 5.904 PP 5.921 5.843 S1 5.900 5.782

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.