NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2009
Day Change Summary Previous Current 05-Oct-2009 06-Oct-2009 Change Change % Previous Week Open 5.789 5.965 0.176 3.0% 5.930 High 6.013 6.044 0.031 0.5% 5.999 Low 5.786 5.815 0.029 0.5% 5.550 Close 5.965 5.883 -0.082 -1.4% 5.824 Range 0.227 0.229 0.002 0.9% 0.449 ATR 0.210 0.211 0.001 0.7% 0.000 Volume 4,619 9,961 5,342 115.7% 33,373
Daily Pivots for day following 06-Oct-2009 Classic Woodie Camarilla DeMark R4 6.601 6.471 6.009 R3 6.372 6.242 5.946 R2 6.143 6.143 5.925 R1 6.013 6.013 5.904 5.964 PP 5.914 5.914 5.914 5.889 S1 5.784 5.784 5.862 5.735 S2 5.685 5.685 5.841 S3 5.456 5.555 5.820 S4 5.227 5.326 5.757	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 7.138 6.930 6.071 R3 6.689 6.481 5.947 R2 6.240 6.240 5.906 R1 6.032 6.032 5.865 5.912 PP 5.791 5.791 5.791 5.731 S1 5.583 5.583 5.783 5.463 S2 5.342 5.342 5.742 S3 4.893 5.134 5.701 S4 4.444 4.685 5.577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.044 5.550 0.494 8.4% 0.227 3.9% 67% True False 7,825 10 6.044 5.550 0.494 8.4% 0.211 3.6% 67% True False 6,306 20 6.044 4.910 1.134 19.3% 0.227 3.9% 86% True False 6,440 40 6.044 4.733 1.311 22.3% 0.173 2.9% 88% True False 4,996 60 6.106 4.733 1.373 23.3% 0.170 2.9% 84% False False 4,349 80 6.410 4.733 1.677 28.5% 0.159 2.7% 69% False False 3,744
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.017 2.618 6.644 1.618 6.415 1.000 6.273 0.618 6.186 HIGH 6.044 0.618 5.957 0.500 5.930 0.382 5.902 LOW 5.815 0.618 5.673 1.000 5.586 1.618 5.444 2.618 5.215 4.250 4.842
Fisher Pivots for day following 06-Oct-2009 Pivot 1 day 3 day R1 5.930 5.854 PP 5.914 5.826 S1 5.899 5.797

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.