NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary Previous Current 06-Oct-2009 07-Oct-2009 Change Change % Previous Week Open 5.965 5.891 -0.074 -1.2% 5.930 High 6.044 6.007 -0.037 -0.6% 5.999 Low 5.815 5.885 0.070 1.2% 5.550 Close 5.883 5.957 0.074 1.3% 5.824 Range 0.229 0.122 -0.107 -46.7% 0.449 ATR 0.211 0.205 -0.006 -2.9% 0.000 Volume 9,961 9,961 0 0.0% 33,373
Daily Pivots for day following 07-Oct-2009 Classic Woodie Camarilla DeMark R4 6.316 6.258 6.024 R3 6.194 6.136 5.991 R2 6.072 6.072 5.979 R1 6.014 6.014 5.968 6.043 PP 5.950 5.950 5.950 5.964 S1 5.892 5.892 5.946 5.921 S2 5.828 5.828 5.935 S3 5.706 5.770 5.923 S4 5.584 5.648 5.890	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 7.138 6.930 6.071 R3 6.689 6.481 5.947 R2 6.240 6.240 5.906 R1 6.032 6.032 5.865 5.912 PP 5.791 5.791 5.791 5.731 S1 5.583 5.583 5.783 5.463 S2 5.342 5.342 5.742 S3 4.893 5.134 5.701 S4 4.444 4.685 5.577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.044 5.550 0.494 8.3% 0.221 3.7% 82% False False 7,857 10 6.044 5.550 0.494 8.3% 0.206 3.5% 82% False False 6,937 20 6.044 4.910 1.134 19.0% 0.227 3.8% 92% False False 6,731 40 6.044 4.733 1.311 22.0% 0.173 2.9% 93% False False 5,203 60 6.106 4.733 1.373 23.0% 0.170 2.8% 89% False False 4,492 80 6.329 4.733 1.596 26.8% 0.157 2.6% 77% False False 3,845
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 6.526 2.618 6.326 1.618 6.204 1.000 6.129 0.618 6.082 HIGH 6.007 0.618 5.960 0.500 5.946 0.382 5.932 LOW 5.885 0.618 5.810 1.000 5.763 1.618 5.688 2.618 5.566 4.250 5.367
Fisher Pivots for day following 07-Oct-2009 Pivot 1 day 3 day R1 5.953 5.943 PP 5.950 5.929 S1 5.946 5.915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.