NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary Previous Current 07-Oct-2009 08-Oct-2009 Change Change % Previous Week Open 5.891 5.979 0.088 1.5% 5.930 High 6.007 6.072 0.065 1.1% 5.999 Low 5.885 5.914 0.029 0.5% 5.550 Close 5.957 6.022 0.065 1.1% 5.824 Range 0.122 0.158 0.036 29.5% 0.449 ATR 0.205 0.201 -0.003 -1.6% 0.000 Volume 9,961 9,961 0 0.0% 33,373
Daily Pivots for day following 08-Oct-2009 Classic Woodie Camarilla DeMark R4 6.477 6.407 6.109 R3 6.319 6.249 6.065 R2 6.161 6.161 6.051 R1 6.091 6.091 6.036 6.126 PP 6.003 6.003 6.003 6.020 S1 5.933 5.933 6.008 5.968 S2 5.845 5.845 5.993 S3 5.687 5.775 5.979 S4 5.529 5.617 5.935	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 7.138 6.930 6.071 R3 6.689 6.481 5.947 R2 6.240 6.240 5.906 R1 6.032 6.032 5.865 5.912 PP 5.791 5.791 5.791 5.731 S1 5.583 5.583 5.783 5.463 S2 5.342 5.342 5.742 S3 4.893 5.134 5.701 S4 4.444 4.685 5.577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.072 5.550 0.522 8.7% 0.203 3.4% 90% True False 8,768 10 6.072 5.550 0.522 8.7% 0.202 3.3% 90% True False 7,281 20 6.072 5.098 0.974 16.2% 0.214 3.5% 95% True False 6,925 40 6.072 4.733 1.339 22.2% 0.174 2.9% 96% True False 5,396 60 6.106 4.733 1.373 22.8% 0.169 2.8% 94% False False 4,614 80 6.329 4.733 1.596 26.5% 0.157 2.6% 81% False False 3,923
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.744 2.618 6.486 1.618 6.328 1.000 6.230 0.618 6.170 HIGH 6.072 0.618 6.012 0.500 5.993 0.382 5.974 LOW 5.914 0.618 5.816 1.000 5.756 1.618 5.658 2.618 5.500 4.250 5.243
Fisher Pivots for day following 08-Oct-2009 Pivot 1 day 3 day R1 6.012 5.996 PP 6.003 5.970 S1 5.993 5.944

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.