NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2009
Day Change Summary Previous Current 08-Oct-2009 09-Oct-2009 Change Change % Previous Week Open 5.979 6.045 0.066 1.1% 5.789 High 6.072 6.045 -0.027 -0.4% 6.072 Low 5.914 5.880 -0.034 -0.6% 5.786 Close 6.022 5.888 -0.134 -2.2% 5.888 Range 0.158 0.165 0.007 4.4% 0.286 ATR 0.201 0.199 -0.003 -1.3% 0.000 Volume 9,961 6,863 -3,098 -31.1% 41,365
Daily Pivots for day following 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.433 6.325 5.979 R3 6.268 6.160 5.933 R2 6.103 6.103 5.918 R1 5.995 5.995 5.903 5.967 PP 5.938 5.938 5.938 5.923 S1 5.830 5.830 5.873 5.802 S2 5.773 5.773 5.858 S3 5.608 5.665 5.843 S4 5.443 5.500 5.797	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.773 6.617 6.045 R3 6.487 6.331 5.967 R2 6.201 6.201 5.940 R1 6.045 6.045 5.914 6.123 PP 5.915 5.915 5.915 5.955 S1 5.759 5.759 5.862 5.837 S2 5.629 5.629 5.836 S3 5.343 5.473 5.809 S4 5.057 5.187 5.731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.072 5.786 0.286 4.9% 0.180 3.1% 36% False False 8,273 10 6.072 5.550 0.522 8.9% 0.203 3.4% 65% False False 7,473 20 6.072 5.117 0.955 16.2% 0.205 3.5% 81% False False 6,851 40 6.072 4.733 1.339 22.7% 0.175 3.0% 86% False False 5,523 60 6.106 4.733 1.373 23.3% 0.167 2.8% 84% False False 4,678 80 6.229 4.733 1.496 25.4% 0.157 2.7% 77% False False 3,990
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.746 2.618 6.477 1.618 6.312 1.000 6.210 0.618 6.147 HIGH 6.045 0.618 5.982 0.500 5.963 0.382 5.943 LOW 5.880 0.618 5.778 1.000 5.715 1.618 5.613 2.618 5.448 4.250 5.179
Fisher Pivots for day following 09-Oct-2009 Pivot 1 day 3 day R1 5.963 5.976 PP 5.938 5.947 S1 5.913 5.917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.