NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2009
Day Change Summary Previous Current 09-Oct-2009 12-Oct-2009 Change Change % Previous Week Open 6.045 5.920 -0.125 -2.1% 5.789 High 6.045 6.092 0.047 0.8% 6.072 Low 5.880 5.920 0.040 0.7% 5.786 Close 5.888 6.046 0.158 2.7% 5.888 Range 0.165 0.172 0.007 4.2% 0.286 ATR 0.199 0.199 0.000 0.2% 0.000 Volume 6,863 6,566 -297 -4.3% 41,365
Daily Pivots for day following 12-Oct-2009 Classic Woodie Camarilla DeMark R4 6.535 6.463 6.141 R3 6.363 6.291 6.093 R2 6.191 6.191 6.078 R1 6.119 6.119 6.062 6.155 PP 6.019 6.019 6.019 6.038 S1 5.947 5.947 6.030 5.983 S2 5.847 5.847 6.014 S3 5.675 5.775 5.999 S4 5.503 5.603 5.951	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.773 6.617 6.045 R3 6.487 6.331 5.967 R2 6.201 6.201 5.940 R1 6.045 6.045 5.914 6.123 PP 5.915 5.915 5.915 5.955 S1 5.759 5.759 5.862 5.837 S2 5.629 5.629 5.836 S3 5.343 5.473 5.809 S4 5.057 5.187 5.731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.092 5.815 0.277 4.6% 0.169 2.8% 83% True False 8,662 10 6.092 5.550 0.542 9.0% 0.206 3.4% 92% True False 7,666 20 6.092 5.240 0.852 14.1% 0.200 3.3% 95% True False 6,769 40 6.092 4.733 1.359 22.5% 0.177 2.9% 97% True False 5,592 60 6.106 4.733 1.373 22.7% 0.167 2.8% 96% False False 4,719 80 6.106 4.733 1.373 22.7% 0.157 2.6% 96% False False 4,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.823 2.618 6.542 1.618 6.370 1.000 6.264 0.618 6.198 HIGH 6.092 0.618 6.026 0.500 6.006 0.382 5.986 LOW 5.920 0.618 5.814 1.000 5.748 1.618 5.642 2.618 5.470 4.250 5.189
Fisher Pivots for day following 12-Oct-2009 Pivot 1 day 3 day R1 6.033 6.026 PP 6.019 6.006 S1 6.006 5.986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.