NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2009
Day Change Summary Previous Current 13-Oct-2009 14-Oct-2009 Change Change % Previous Week Open 6.120 5.871 -0.249 -4.1% 5.789 High 6.123 5.906 -0.217 -3.5% 6.072 Low 5.780 5.660 -0.120 -2.1% 5.786 Close 5.834 5.706 -0.128 -2.2% 5.888 Range 0.343 0.246 -0.097 -28.3% 0.286 ATR 0.210 0.212 0.003 1.2% 0.000 Volume 9,281 11,286 2,005 21.6% 41,365
Daily Pivots for day following 14-Oct-2009 Classic Woodie Camarilla DeMark R4 6.495 6.347 5.841 R3 6.249 6.101 5.774 R2 6.003 6.003 5.751 R1 5.855 5.855 5.729 5.806 PP 5.757 5.757 5.757 5.733 S1 5.609 5.609 5.683 5.560 S2 5.511 5.511 5.661 S3 5.265 5.363 5.638 S4 5.019 5.117 5.571	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.773 6.617 6.045 R3 6.487 6.331 5.967 R2 6.201 6.201 5.940 R1 6.045 6.045 5.914 6.123 PP 5.915 5.915 5.915 5.955 S1 5.759 5.759 5.862 5.837 S2 5.629 5.629 5.836 S3 5.343 5.473 5.809 S4 5.057 5.187 5.731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.123 5.660 0.463 8.1% 0.217 3.8% 10% False True 8,791 10 6.123 5.550 0.573 10.0% 0.219 3.8% 27% False False 8,324 20 6.123 5.371 0.752 13.2% 0.206 3.6% 45% False False 7,144 40 6.123 4.733 1.390 24.4% 0.188 3.3% 70% False False 5,972 60 6.123 4.733 1.390 24.4% 0.173 3.0% 70% False False 4,958 80 6.123 4.733 1.390 24.4% 0.161 2.8% 70% False False 4,275
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.952 2.618 6.550 1.618 6.304 1.000 6.152 0.618 6.058 HIGH 5.906 0.618 5.812 0.500 5.783 0.382 5.754 LOW 5.660 0.618 5.508 1.000 5.414 1.618 5.262 2.618 5.016 4.250 4.615
Fisher Pivots for day following 14-Oct-2009 Pivot 1 day 3 day R1 5.783 5.892 PP 5.757 5.830 S1 5.732 5.768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.