NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2009
Day Change Summary Previous Current 14-Oct-2009 15-Oct-2009 Change Change % Previous Week Open 5.871 5.655 -0.216 -3.7% 5.789 High 5.906 5.788 -0.118 -2.0% 6.072 Low 5.660 5.630 -0.030 -0.5% 5.786 Close 5.706 5.743 0.037 0.6% 5.888 Range 0.246 0.158 -0.088 -35.8% 0.286 ATR 0.212 0.208 -0.004 -1.8% 0.000 Volume 11,286 5,846 -5,440 -48.2% 41,365
Daily Pivots for day following 15-Oct-2009 Classic Woodie Camarilla DeMark R4 6.194 6.127 5.830 R3 6.036 5.969 5.786 R2 5.878 5.878 5.772 R1 5.811 5.811 5.757 5.845 PP 5.720 5.720 5.720 5.737 S1 5.653 5.653 5.729 5.687 S2 5.562 5.562 5.714 S3 5.404 5.495 5.700 S4 5.246 5.337 5.656	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.773 6.617 6.045 R3 6.487 6.331 5.967 R2 6.201 6.201 5.940 R1 6.045 6.045 5.914 6.123 PP 5.915 5.915 5.915 5.955 S1 5.759 5.759 5.862 5.837 S2 5.629 5.629 5.836 S3 5.343 5.473 5.809 S4 5.057 5.187 5.731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.123 5.630 0.493 8.6% 0.217 3.8% 23% False True 7,968 10 6.123 5.550 0.573 10.0% 0.210 3.7% 34% False False 8,368 20 6.123 5.375 0.748 13.0% 0.199 3.5% 49% False False 6,946 40 6.123 4.733 1.390 24.2% 0.190 3.3% 73% False False 6,051 60 6.123 4.733 1.390 24.2% 0.172 3.0% 73% False False 5,003 80 6.123 4.733 1.390 24.2% 0.162 2.8% 73% False False 4,328
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.029 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.460 2.618 6.202 1.618 6.044 1.000 5.946 0.618 5.886 HIGH 5.788 0.618 5.728 0.500 5.709 0.382 5.690 LOW 5.630 0.618 5.532 1.000 5.472 1.618 5.374 2.618 5.216 4.250 4.959
Fisher Pivots for day following 15-Oct-2009 Pivot 1 day 3 day R1 5.732 5.877 PP 5.720 5.832 S1 5.709 5.788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.