NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2009
Day Change Summary Previous Current 21-Oct-2009 22-Oct-2009 Change Change % Previous Week Open 6.220 6.074 -0.146 -2.3% 5.920 High 6.242 6.137 -0.105 -1.7% 6.123 Low 6.056 5.878 -0.178 -2.9% 5.630 Close 6.067 5.913 -0.154 -2.5% 5.996 Range 0.186 0.259 0.073 39.2% 0.493 ATR 0.208 0.212 0.004 1.7% 0.000 Volume 7,461 10,006 2,545 34.1% 39,499
Daily Pivots for day following 22-Oct-2009 Classic Woodie Camarilla DeMark R4 6.753 6.592 6.055 R3 6.494 6.333 5.984 R2 6.235 6.235 5.960 R1 6.074 6.074 5.937 6.025 PP 5.976 5.976 5.976 5.952 S1 5.815 5.815 5.889 5.766 S2 5.717 5.717 5.866 S3 5.458 5.556 5.842 S4 5.199 5.297 5.771	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 7.395 7.189 6.267 R3 6.902 6.696 6.132 R2 6.409 6.409 6.086 R1 6.203 6.203 6.041 6.306 PP 5.916 5.916 5.916 5.968 S1 5.710 5.710 5.951 5.813 S2 5.423 5.423 5.906 S3 4.930 5.217 5.860 S4 4.437 4.724 5.725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.242 5.740 0.502 8.5% 0.218 3.7% 34% False False 7,616 10 6.242 5.630 0.612 10.4% 0.218 3.7% 46% False False 7,792 20 6.242 5.550 0.692 11.7% 0.210 3.5% 52% False False 7,537 40 6.242 4.733 1.509 25.5% 0.205 3.5% 78% False False 6,535 60 6.242 4.733 1.509 25.5% 0.179 3.0% 78% False False 5,396 80 6.242 4.733 1.509 25.5% 0.169 2.9% 78% False False 4,723 100 6.410 4.733 1.677 28.4% 0.166 2.8% 70% False False 4,165
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 7.238 2.618 6.815 1.618 6.556 1.000 6.396 0.618 6.297 HIGH 6.137 0.618 6.038 0.500 6.008 0.382 5.977 LOW 5.878 0.618 5.718 1.000 5.619 1.618 5.459 2.618 5.200 4.250 4.777
Fisher Pivots for day following 22-Oct-2009 Pivot 1 day 3 day R1 6.008 6.060 PP 5.976 6.011 S1 5.945 5.962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.