NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2009
Day Change Summary Previous Current 22-Oct-2009 23-Oct-2009 Change Change % Previous Week Open 6.074 5.994 -0.080 -1.3% 5.998 High 6.137 6.028 -0.109 -1.8% 6.242 Low 5.878 5.794 -0.084 -1.4% 5.794 Close 5.913 5.812 -0.101 -1.7% 5.812 Range 0.259 0.234 -0.025 -9.7% 0.448 ATR 0.212 0.213 0.002 0.7% 0.000 Volume 10,006 8,903 -1,103 -11.0% 40,467
Daily Pivots for day following 23-Oct-2009 Classic Woodie Camarilla DeMark R4 6.580 6.430 5.941 R3 6.346 6.196 5.876 R2 6.112 6.112 5.855 R1 5.962 5.962 5.833 5.920 PP 5.878 5.878 5.878 5.857 S1 5.728 5.728 5.791 5.686 S2 5.644 5.644 5.769 S3 5.410 5.494 5.748 S4 5.176 5.260 5.683	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.293 7.001 6.058 R3 6.845 6.553 5.935 R2 6.397 6.397 5.894 R1 6.105 6.105 5.853 6.027 PP 5.949 5.949 5.949 5.911 S1 5.657 5.657 5.771 5.579 S2 5.501 5.501 5.730 S3 5.053 5.209 5.689 S4 4.605 4.761 5.566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.242 5.794 0.448 7.7% 0.202 3.5% 4% False True 8,093 10 6.242 5.630 0.612 10.5% 0.224 3.9% 30% False False 7,996 20 6.242 5.550 0.692 11.9% 0.214 3.7% 38% False False 7,735 40 6.242 4.733 1.509 26.0% 0.207 3.6% 72% False False 6,658 60 6.242 4.733 1.509 26.0% 0.179 3.1% 72% False False 5,508 80 6.242 4.733 1.509 26.0% 0.170 2.9% 72% False False 4,804 100 6.410 4.733 1.677 28.9% 0.165 2.8% 64% False False 4,218
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.023 2.618 6.641 1.618 6.407 1.000 6.262 0.618 6.173 HIGH 6.028 0.618 5.939 0.500 5.911 0.382 5.883 LOW 5.794 0.618 5.649 1.000 5.560 1.618 5.415 2.618 5.181 4.250 4.800
Fisher Pivots for day following 23-Oct-2009 Pivot 1 day 3 day R1 5.911 6.018 PP 5.878 5.949 S1 5.845 5.881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.