NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2009
Day Change Summary Previous Current 23-Oct-2009 26-Oct-2009 Change Change % Previous Week Open 5.994 5.750 -0.244 -4.1% 5.998 High 6.028 5.788 -0.240 -4.0% 6.242 Low 5.794 5.558 -0.236 -4.1% 5.794 Close 5.812 5.570 -0.242 -4.2% 5.812 Range 0.234 0.230 -0.004 -1.7% 0.448 ATR 0.213 0.216 0.003 1.4% 0.000 Volume 8,903 7,907 -996 -11.2% 40,467
Daily Pivots for day following 26-Oct-2009 Classic Woodie Camarilla DeMark R4 6.329 6.179 5.697 R3 6.099 5.949 5.633 R2 5.869 5.869 5.612 R1 5.719 5.719 5.591 5.679 PP 5.639 5.639 5.639 5.619 S1 5.489 5.489 5.549 5.449 S2 5.409 5.409 5.528 S3 5.179 5.259 5.507 S4 4.949 5.029 5.444	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.293 7.001 6.058 R3 6.845 6.553 5.935 R2 6.397 6.397 5.894 R1 6.105 6.105 5.853 6.027 PP 5.949 5.949 5.949 5.911 S1 5.657 5.657 5.771 5.579 S2 5.501 5.501 5.730 S3 5.053 5.209 5.689 S4 4.605 4.761 5.566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.242 5.558 0.684 12.3% 0.211 3.8% 2% False True 8,037 10 6.242 5.558 0.684 12.3% 0.230 4.1% 2% False True 8,130 20 6.242 5.550 0.692 12.4% 0.218 3.9% 3% False False 7,898 40 6.242 4.733 1.509 27.1% 0.209 3.8% 55% False False 6,783 60 6.242 4.733 1.509 27.1% 0.181 3.2% 55% False False 5,588 80 6.242 4.733 1.509 27.1% 0.171 3.1% 55% False False 4,873 100 6.410 4.733 1.677 30.1% 0.166 3.0% 50% False False 4,256
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.766 2.618 6.390 1.618 6.160 1.000 6.018 0.618 5.930 HIGH 5.788 0.618 5.700 0.500 5.673 0.382 5.646 LOW 5.558 0.618 5.416 1.000 5.328 1.618 5.186 2.618 4.956 4.250 4.581
Fisher Pivots for day following 26-Oct-2009 Pivot 1 day 3 day R1 5.673 5.848 PP 5.639 5.755 S1 5.604 5.663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.