NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2009
Day Change Summary Previous Current 29-Oct-2009 30-Oct-2009 Change Change % Previous Week Open 5.420 5.483 0.063 1.2% 5.750 High 5.505 5.622 0.117 2.1% 5.788 Low 5.350 5.339 -0.011 -0.2% 5.339 Close 5.456 5.425 -0.031 -0.6% 5.425 Range 0.155 0.283 0.128 82.6% 0.449 ATR 0.210 0.215 0.005 2.5% 0.000 Volume 11,362 9,115 -2,247 -19.8% 40,595
Daily Pivots for day following 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.311 6.151 5.581 R3 6.028 5.868 5.503 R2 5.745 5.745 5.477 R1 5.585 5.585 5.451 5.524 PP 5.462 5.462 5.462 5.431 S1 5.302 5.302 5.399 5.241 S2 5.179 5.179 5.373 S3 4.896 5.019 5.347 S4 4.613 4.736 5.269	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.864 6.594 5.672 R3 6.415 6.145 5.548 R2 5.966 5.966 5.507 R1 5.696 5.696 5.466 5.607 PP 5.517 5.517 5.517 5.473 S1 5.247 5.247 5.384 5.158 S2 5.068 5.068 5.343 S3 4.619 4.798 5.302 S4 4.170 4.349 5.178
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.788 5.339 0.449 8.3% 0.214 3.9% 19% False True 8,119 10 6.242 5.339 0.903 16.6% 0.208 3.8% 10% False True 8,106 20 6.242 5.339 0.903 16.6% 0.211 3.9% 10% False True 8,096 40 6.242 4.733 1.509 27.8% 0.217 4.0% 46% False False 7,142 60 6.242 4.733 1.509 27.8% 0.181 3.3% 46% False False 5,879 80 6.242 4.733 1.509 27.8% 0.176 3.2% 46% False False 5,150 100 6.410 4.733 1.677 30.9% 0.168 3.1% 41% False False 4,510
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 6.825 2.618 6.363 1.618 6.080 1.000 5.905 0.618 5.797 HIGH 5.622 0.618 5.514 0.500 5.481 0.382 5.447 LOW 5.339 0.618 5.164 1.000 5.056 1.618 4.881 2.618 4.598 4.250 4.136
Fisher Pivots for day following 30-Oct-2009 Pivot 1 day 3 day R1 5.481 5.502 PP 5.462 5.476 S1 5.444 5.451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.