NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary Previous Current 30-Oct-2009 02-Nov-2009 Change Change % Previous Week Open 5.483 5.350 -0.133 -2.4% 5.750 High 5.622 5.477 -0.145 -2.6% 5.788 Low 5.339 5.198 -0.141 -2.6% 5.339 Close 5.425 5.205 -0.220 -4.1% 5.425 Range 0.283 0.279 -0.004 -1.4% 0.449 ATR 0.215 0.220 0.005 2.1% 0.000 Volume 9,115 10,217 1,102 12.1% 40,595
Daily Pivots for day following 02-Nov-2009 Classic Woodie Camarilla DeMark R4 6.130 5.947 5.358 R3 5.851 5.668 5.282 R2 5.572 5.572 5.256 R1 5.389 5.389 5.231 5.341 PP 5.293 5.293 5.293 5.270 S1 5.110 5.110 5.179 5.062 S2 5.014 5.014 5.154 S3 4.735 4.831 5.128 S4 4.456 4.552 5.052	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.864 6.594 5.672 R3 6.415 6.145 5.548 R2 5.966 5.966 5.507 R1 5.696 5.696 5.466 5.607 PP 5.517 5.517 5.517 5.473 S1 5.247 5.247 5.384 5.158 S2 5.068 5.068 5.343 S3 4.619 4.798 5.302 S4 4.170 4.349 5.178
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.706 5.198 0.508 9.8% 0.224 4.3% 1% False True 8,581 10 6.242 5.198 1.044 20.1% 0.217 4.2% 1% False True 8,309 20 6.242 5.198 1.044 20.1% 0.213 4.1% 1% False True 8,376 40 6.242 4.810 1.432 27.5% 0.220 4.2% 28% False False 7,266 60 6.242 4.733 1.509 29.0% 0.184 3.5% 31% False False 5,976 80 6.242 4.733 1.509 29.0% 0.179 3.4% 31% False False 5,250 100 6.410 4.733 1.677 32.2% 0.169 3.3% 28% False False 4,589
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.663 2.618 6.207 1.618 5.928 1.000 5.756 0.618 5.649 HIGH 5.477 0.618 5.370 0.500 5.338 0.382 5.305 LOW 5.198 0.618 5.026 1.000 4.919 1.618 4.747 2.618 4.468 4.250 4.012
Fisher Pivots for day following 02-Nov-2009 Pivot 1 day 3 day R1 5.338 5.410 PP 5.293 5.342 S1 5.249 5.273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.