NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary Previous Current 02-Nov-2009 03-Nov-2009 Change Change % Previous Week Open 5.350 5.236 -0.114 -2.1% 5.750 High 5.477 5.293 -0.184 -3.4% 5.788 Low 5.198 5.142 -0.056 -1.1% 5.339 Close 5.205 5.283 0.078 1.5% 5.425 Range 0.279 0.151 -0.128 -45.9% 0.449 ATR 0.220 0.215 -0.005 -2.2% 0.000 Volume 10,217 10,373 156 1.5% 40,595
Daily Pivots for day following 03-Nov-2009 Classic Woodie Camarilla DeMark R4 5.692 5.639 5.366 R3 5.541 5.488 5.325 R2 5.390 5.390 5.311 R1 5.337 5.337 5.297 5.364 PP 5.239 5.239 5.239 5.253 S1 5.186 5.186 5.269 5.213 S2 5.088 5.088 5.255 S3 4.937 5.035 5.241 S4 4.786 4.884 5.200	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.864 6.594 5.672 R3 6.415 6.145 5.548 R2 5.966 5.966 5.507 R1 5.696 5.696 5.466 5.607 PP 5.517 5.517 5.517 5.473 S1 5.247 5.247 5.384 5.158 S2 5.068 5.068 5.343 S3 4.619 4.798 5.302 S4 4.170 4.349 5.178
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.665 5.142 0.523 9.9% 0.220 4.2% 27% False True 8,927 10 6.242 5.142 1.100 20.8% 0.218 4.1% 13% False True 8,755 20 6.242 5.142 1.100 20.8% 0.209 4.0% 13% False True 8,396 40 6.242 4.910 1.332 25.2% 0.218 4.1% 28% False False 7,418 60 6.242 4.733 1.509 28.6% 0.185 3.5% 36% False False 6,129 80 6.242 4.733 1.509 28.6% 0.180 3.4% 36% False False 5,361 100 6.410 4.733 1.677 31.7% 0.169 3.2% 33% False False 4,675
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.935 2.618 5.688 1.618 5.537 1.000 5.444 0.618 5.386 HIGH 5.293 0.618 5.235 0.500 5.218 0.382 5.200 LOW 5.142 0.618 5.049 1.000 4.991 1.618 4.898 2.618 4.747 4.250 4.500
Fisher Pivots for day following 03-Nov-2009 Pivot 1 day 3 day R1 5.261 5.382 PP 5.239 5.349 S1 5.218 5.316

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.