NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary Previous Current 05-Nov-2009 06-Nov-2009 Change Change % Previous Week Open 5.140 5.213 0.073 1.4% 5.350 High 5.254 5.213 -0.041 -0.8% 5.477 Low 5.076 4.992 -0.084 -1.7% 4.992 Close 5.181 5.036 -0.145 -2.8% 5.036 Range 0.178 0.221 0.043 24.2% 0.485 ATR 0.212 0.213 0.001 0.3% 0.000 Volume 14,010 10,528 -3,482 -24.9% 55,421
Daily Pivots for day following 06-Nov-2009 Classic Woodie Camarilla DeMark R4 5.743 5.611 5.158 R3 5.522 5.390 5.097 R2 5.301 5.301 5.077 R1 5.169 5.169 5.056 5.125 PP 5.080 5.080 5.080 5.058 S1 4.948 4.948 5.016 4.904 S2 4.859 4.859 4.995 S3 4.638 4.727 4.975 S4 4.417 4.506 4.914	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.623 6.315 5.303 R3 6.138 5.830 5.169 R2 5.653 5.653 5.125 R1 5.345 5.345 5.080 5.257 PP 5.168 5.168 5.168 5.124 S1 4.860 4.860 4.992 4.772 S2 4.683 4.683 4.947 S3 4.198 4.375 4.903 S4 3.713 3.890 4.769
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.477 4.992 0.485 9.6% 0.209 4.1% 9% False True 11,084 10 5.788 4.992 0.796 15.8% 0.211 4.2% 6% False True 9,601 20 6.242 4.992 1.250 24.8% 0.218 4.3% 4% False True 8,799 40 6.242 4.992 1.250 24.8% 0.211 4.2% 4% False True 7,825 60 6.242 4.733 1.509 30.0% 0.189 3.8% 20% False False 6,615 80 6.242 4.733 1.509 30.0% 0.180 3.6% 20% False False 5,708 100 6.242 4.733 1.509 30.0% 0.169 3.4% 20% False False 4,952
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.152 2.618 5.792 1.618 5.571 1.000 5.434 0.618 5.350 HIGH 5.213 0.618 5.129 0.500 5.103 0.382 5.076 LOW 4.992 0.618 4.855 1.000 4.771 1.618 4.634 2.618 4.413 4.250 4.053
Fisher Pivots for day following 06-Nov-2009 Pivot 1 day 3 day R1 5.103 5.161 PP 5.080 5.119 S1 5.058 5.078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.