NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary
Previous Current
09-Nov-2009 10-Nov-2009 Change Change % Previous Week
Open 5.051 5.082 0.031 0.6% 5.350
High 5.132 5.082 -0.050 -1.0% 5.477
Low 4.928 4.919 -0.009 -0.2% 4.992
Close 5.115 4.953 -0.162 -3.2% 5.036
Range 0.204 0.163 -0.041 -20.1% 0.485
ATR 0.212 0.211 -0.001 -0.5% 0.000
Volume 15,450 16,761 1,311 8.5% 55,421
Daily Pivots for day following 10-Nov-2009
Classic Woodie Camarilla DeMark
R4 5.474 5.376 5.043
R3 5.311 5.213 4.998
R2 5.148 5.148 4.983
R1 5.050 5.050 4.968 5.018
PP 4.985 4.985 4.985 4.968
S1 4.887 4.887 4.938 4.855
S2 4.822 4.822 4.923
S3 4.659 4.724 4.908
S4 4.496 4.561 4.863
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 6.623 6.315 5.303
R3 6.138 5.830 5.169
R2 5.653 5.653 5.125
R1 5.345 5.345 5.080 5.257
PP 5.168 5.168 5.168 5.124
S1 4.860 4.860 4.992 4.772
S2 4.683 4.683 4.947
S3 4.198 4.375 4.903
S4 3.713 3.890 4.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.330 4.919 0.411 8.3% 0.196 4.0% 8% False True 13,408
10 5.665 4.919 0.746 15.1% 0.208 4.2% 5% False True 11,167
20 6.242 4.919 1.323 26.7% 0.210 4.2% 3% False True 9,617
40 6.242 4.919 1.323 26.7% 0.209 4.2% 3% False True 8,246
60 6.242 4.733 1.509 30.5% 0.193 3.9% 15% False False 7,050
80 6.242 4.733 1.509 30.5% 0.181 3.6% 15% False False 6,003
100 6.242 4.733 1.509 30.5% 0.169 3.4% 15% False False 5,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.775
2.618 5.509
1.618 5.346
1.000 5.245
0.618 5.183
HIGH 5.082
0.618 5.020
0.500 5.001
0.382 4.981
LOW 4.919
0.618 4.818
1.000 4.756
1.618 4.655
2.618 4.492
4.250 4.226
Fisher Pivots for day following 10-Nov-2009
Pivot 1 day 3 day
R1 5.001 5.066
PP 4.985 5.028
S1 4.969 4.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.