NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2009
Day Change Summary Previous Current 10-Nov-2009 11-Nov-2009 Change Change % Previous Week Open 5.082 4.966 -0.116 -2.3% 5.350 High 5.082 5.045 -0.037 -0.7% 5.477 Low 4.919 4.926 0.007 0.1% 4.992 Close 4.953 4.994 0.041 0.8% 5.036 Range 0.163 0.119 -0.044 -27.0% 0.485 ATR 0.211 0.205 -0.007 -3.1% 0.000 Volume 16,761 13,784 -2,977 -17.8% 55,421
Daily Pivots for day following 11-Nov-2009 Classic Woodie Camarilla DeMark R4 5.345 5.289 5.059 R3 5.226 5.170 5.027 R2 5.107 5.107 5.016 R1 5.051 5.051 5.005 5.079 PP 4.988 4.988 4.988 5.003 S1 4.932 4.932 4.983 4.960 S2 4.869 4.869 4.972 S3 4.750 4.813 4.961 S4 4.631 4.694 4.929	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.623 6.315 5.303 R3 6.138 5.830 5.169 R2 5.653 5.653 5.125 R1 5.345 5.345 5.080 5.257 PP 5.168 5.168 5.168 5.124 S1 4.860 4.860 4.992 4.772 S2 4.683 4.683 4.947 S3 4.198 4.375 4.903 S4 3.713 3.890 4.769
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.254 4.919 0.335 6.7% 0.177 3.5% 22% False False 14,106 10 5.622 4.919 0.703 14.1% 0.197 3.9% 11% False False 12,189 20 6.242 4.919 1.323 26.5% 0.204 4.1% 6% False False 9,742 40 6.242 4.919 1.323 26.5% 0.205 4.1% 6% False False 8,443 60 6.242 4.733 1.509 30.2% 0.193 3.9% 17% False False 7,228 80 6.242 4.733 1.509 30.2% 0.181 3.6% 17% False False 6,154 100 6.242 4.733 1.509 30.2% 0.169 3.4% 17% False False 5,368
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 5.551 2.618 5.357 1.618 5.238 1.000 5.164 0.618 5.119 HIGH 5.045 0.618 5.000 0.500 4.986 0.382 4.971 LOW 4.926 0.618 4.852 1.000 4.807 1.618 4.733 2.618 4.614 4.250 4.420
Fisher Pivots for day following 11-Nov-2009 Pivot 1 day 3 day R1 4.991 5.026 PP 4.988 5.015 S1 4.986 5.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.