NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2009
Day Change Summary Previous Current 11-Nov-2009 12-Nov-2009 Change Change % Previous Week Open 4.966 4.980 0.014 0.3% 5.350 High 5.045 4.985 -0.060 -1.2% 5.477 Low 4.926 4.842 -0.084 -1.7% 4.992 Close 4.994 4.870 -0.124 -2.5% 5.036 Range 0.119 0.143 0.024 20.2% 0.485 ATR 0.205 0.201 -0.004 -1.8% 0.000 Volume 13,784 9,630 -4,154 -30.1% 55,421
Daily Pivots for day following 12-Nov-2009 Classic Woodie Camarilla DeMark R4 5.328 5.242 4.949 R3 5.185 5.099 4.909 R2 5.042 5.042 4.896 R1 4.956 4.956 4.883 4.928 PP 4.899 4.899 4.899 4.885 S1 4.813 4.813 4.857 4.785 S2 4.756 4.756 4.844 S3 4.613 4.670 4.831 S4 4.470 4.527 4.791	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.623 6.315 5.303 R3 6.138 5.830 5.169 R2 5.653 5.653 5.125 R1 5.345 5.345 5.080 5.257 PP 5.168 5.168 5.168 5.124 S1 4.860 4.860 4.992 4.772 S2 4.683 4.683 4.947 S3 4.198 4.375 4.903 S4 3.713 3.890 4.769
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.213 4.842 0.371 7.6% 0.170 3.5% 8% False True 13,230 10 5.622 4.842 0.780 16.0% 0.196 4.0% 4% False True 12,016 20 6.242 4.842 1.400 28.7% 0.203 4.2% 2% False True 9,931 40 6.242 4.842 1.400 28.7% 0.201 4.1% 2% False True 8,438 60 6.242 4.733 1.509 31.0% 0.194 4.0% 9% False False 7,345 80 6.242 4.733 1.509 31.0% 0.180 3.7% 9% False False 6,235 100 6.242 4.733 1.509 31.0% 0.170 3.5% 9% False False 5,449
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.593 2.618 5.359 1.618 5.216 1.000 5.128 0.618 5.073 HIGH 4.985 0.618 4.930 0.500 4.914 0.382 4.897 LOW 4.842 0.618 4.754 1.000 4.699 1.618 4.611 2.618 4.468 4.250 4.234
Fisher Pivots for day following 12-Nov-2009 Pivot 1 day 3 day R1 4.914 4.962 PP 4.899 4.931 S1 4.885 4.901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.