NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 13-Nov-2009

Day Change Summary
	Previous	Current
	12-Nov-2009	13-Nov-2009	Change	Change %	Previous Week
Open	4.980	4.891	-0.089	-1.8%	5.051
High	4.985	4.938	-0.047	-0.9%	5.132
Low	4.842	4.790	-0.052	-1.1%	4.790
Close	4.870	4.900	0.030	0.6%	4.900
Range	0.143	0.148	0.005	3.5%	0.342
ATR	0.201	0.197	-0.004	-1.9%	0.000
Volume	9,630	15,262	5,632	58.5%	70,887

Daily Pivots for day following 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.320	5.258	4.981
R3	5.172	5.110	4.941
R2	5.024	5.024	4.927
R1	4.962	4.962	4.914	4.993
PP	4.876	4.876	4.876	4.892
S1	4.814	4.814	4.886	4.845
S2	4.728	4.728	4.873
S3	4.580	4.666	4.859
S4	4.432	4.518	4.819

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.967	5.775	5.088
R3	5.625	5.433	4.994
R2	5.283	5.283	4.963
R1	5.091	5.091	4.931	5.016
PP	4.941	4.941	4.941	4.903
S1	4.749	4.749	4.869	4.674
S2	4.599	4.599	4.837
S3	4.257	4.407	4.806
S4	3.915	4.065	4.712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.132	4.790	0.342	7.0%	0.155	3.2%	32%	False	True	14,177
10	5.477	4.790	0.687	14.0%	0.182	3.7%	16%	False	True	12,630
20	6.242	4.790	1.452	29.6%	0.195	4.0%	8%	False	True	10,368
40	6.242	4.790	1.452	29.6%	0.200	4.1%	8%	False	True	8,629
60	6.242	4.733	1.509	30.8%	0.195	4.0%	11%	False	False	7,571
80	6.242	4.733	1.509	30.8%	0.179	3.7%	11%	False	False	6,375
100	6.242	4.733	1.509	30.8%	0.171	3.5%	11%	False	False	5,582

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.567
2.618	5.325
1.618	5.177
1.000	5.086
0.618	5.029
HIGH	4.938
0.618	4.881
0.500	4.864
0.382	4.847
LOW	4.790
0.618	4.699
1.000	4.642
1.618	4.551
2.618	4.403
4.250	4.161

Fisher Pivots for day following 13-Nov-2009
Pivot	1 day	3 day
R1	4.888	4.918
PP	4.876	4.912
S1	4.864	4.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols