NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary Previous Current 16-Nov-2009 17-Nov-2009 Change Change % Previous Week Open 4.944 5.100 0.156 3.2% 5.051 High 5.105 5.161 0.056 1.1% 5.132 Low 4.869 4.986 0.117 2.4% 4.790 Close 5.081 5.015 -0.066 -1.3% 4.900 Range 0.236 0.175 -0.061 -25.8% 0.342 ATR 0.200 0.198 -0.002 -0.9% 0.000 Volume 12,439 12,532 93 0.7% 70,887
Daily Pivots for day following 17-Nov-2009 Classic Woodie Camarilla DeMark R4 5.579 5.472 5.111 R3 5.404 5.297 5.063 R2 5.229 5.229 5.047 R1 5.122 5.122 5.031 5.088 PP 5.054 5.054 5.054 5.037 S1 4.947 4.947 4.999 4.913 S2 4.879 4.879 4.983 S3 4.704 4.772 4.967 S4 4.529 4.597 4.919	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 5.967 5.775 5.088 R3 5.625 5.433 4.994 R2 5.283 5.283 4.963 R1 5.091 5.091 4.931 5.016 PP 4.941 4.941 4.941 4.903 S1 4.749 4.749 4.869 4.674 S2 4.599 4.599 4.837 S3 4.257 4.407 4.806 S4 3.915 4.065 4.712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.161 4.790 0.371 7.4% 0.164 3.3% 61% True False 12,729 10 5.330 4.790 0.540 10.8% 0.180 3.6% 42% False False 13,068 20 6.242 4.790 1.452 29.0% 0.199 4.0% 15% False False 10,912 40 6.242 4.790 1.452 29.0% 0.202 4.0% 15% False False 9,042 60 6.242 4.733 1.509 30.1% 0.198 3.9% 19% False False 7,834 80 6.242 4.733 1.509 30.1% 0.182 3.6% 19% False False 6,604 100 6.242 4.733 1.509 30.1% 0.172 3.4% 19% False False 5,805
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.905 2.618 5.619 1.618 5.444 1.000 5.336 0.618 5.269 HIGH 5.161 0.618 5.094 0.500 5.074 0.382 5.053 LOW 4.986 0.618 4.878 1.000 4.811 1.618 4.703 2.618 4.528 4.250 4.242
Fisher Pivots for day following 17-Nov-2009 Pivot 1 day 3 day R1 5.074 5.002 PP 5.054 4.989 S1 5.035 4.976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.