NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 19-Nov-2009

Day Change Summary
	Previous	Current
	18-Nov-2009	19-Nov-2009	Change	Change %	Previous Week
Open	5.046	4.820	-0.226	-4.5%	5.051
High	5.047	4.876	-0.171	-3.4%	5.132
Low	4.770	4.696	-0.074	-1.6%	4.790
Close	4.797	4.852	0.055	1.1%	4.900
Range	0.277	0.180	-0.097	-35.0%	0.342
ATR	0.204	0.202	-0.002	-0.8%	0.000
Volume	10,649	14,050	3,401	31.9%	70,887

Daily Pivots for day following 19-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.348	5.280	4.951
R3	5.168	5.100	4.902
R2	4.988	4.988	4.885
R1	4.920	4.920	4.869	4.954
PP	4.808	4.808	4.808	4.825
S1	4.740	4.740	4.836	4.774
S2	4.628	4.628	4.819
S3	4.448	4.560	4.803
S4	4.268	4.380	4.753

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.967	5.775	5.088
R3	5.625	5.433	4.994
R2	5.283	5.283	4.963
R1	5.091	5.091	4.931	5.016
PP	4.941	4.941	4.941	4.903
S1	4.749	4.749	4.869	4.674
S2	4.599	4.599	4.837
S3	4.257	4.407	4.806
S4	3.915	4.065	4.712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.161	4.696	0.465	9.6%	0.203	4.2%	34%	False	True	12,986
10	5.213	4.696	0.517	10.7%	0.187	3.8%	30%	False	True	13,108
20	6.028	4.696	1.332	27.5%	0.200	4.1%	12%	False	True	11,273
40	6.242	4.696	1.546	31.9%	0.205	4.2%	10%	False	True	9,405
60	6.242	4.696	1.546	31.9%	0.203	4.2%	10%	False	True	8,114
80	6.242	4.696	1.546	31.9%	0.184	3.8%	10%	False	True	6,865
100	6.242	4.696	1.546	31.9%	0.175	3.6%	10%	False	True	6,033
120	6.410	4.696	1.714	35.3%	0.172	3.5%	9%	False	True	5,350

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.641
2.618	5.347
1.618	5.167
1.000	5.056
0.618	4.987
HIGH	4.876
0.618	4.807
0.500	4.786
0.382	4.765
LOW	4.696
0.618	4.585
1.000	4.516
1.618	4.405
2.618	4.225
4.250	3.931

Fisher Pivots for day following 19-Nov-2009
Pivot	1 day	3 day
R1	4.830	4.929
PP	4.808	4.903
S1	4.786	4.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols