NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 23-Nov-2009

Day Change Summary
	Previous	Current
	20-Nov-2009	23-Nov-2009	Change	Change %	Previous Week
Open	4.863	4.920	0.057	1.2%	4.944
High	4.904	5.040	0.136	2.8%	5.161
Low	4.697	4.872	0.175	3.7%	4.696
Close	4.888	4.934	0.046	0.9%	4.888
Range	0.207	0.168	-0.039	-18.8%	0.465
ATR	0.202	0.200	-0.002	-1.2%	0.000
Volume	14,103	11,761	-2,342	-16.6%	63,773

Daily Pivots for day following 23-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.453	5.361	5.026
R3	5.285	5.193	4.980
R2	5.117	5.117	4.965
R1	5.025	5.025	4.949	5.071
PP	4.949	4.949	4.949	4.972
S1	4.857	4.857	4.919	4.903
S2	4.781	4.781	4.903
S3	4.613	4.689	4.888
S4	4.445	4.521	4.842

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.310	6.064	5.144
R3	5.845	5.599	5.016
R2	5.380	5.380	4.973
R1	5.134	5.134	4.931	5.025
PP	4.915	4.915	4.915	4.860
S1	4.669	4.669	4.845	4.560
S2	4.450	4.450	4.803
S3	3.985	4.204	4.760
S4	3.520	3.739	4.632

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.161	4.696	0.465	9.4%	0.201	4.1%	51%	False	False	12,619
10	5.161	4.696	0.465	9.4%	0.182	3.7%	51%	False	False	13,097
20	5.706	4.696	1.010	20.5%	0.195	4.0%	24%	False	False	11,726
40	6.242	4.696	1.546	31.3%	0.207	4.2%	15%	False	False	9,812
60	6.242	4.696	1.546	31.3%	0.204	4.1%	15%	False	False	8,431
80	6.242	4.696	1.546	31.3%	0.184	3.7%	15%	False	False	7,123
100	6.242	4.696	1.546	31.3%	0.176	3.6%	15%	False	False	6,244
120	6.410	4.696	1.714	34.7%	0.170	3.5%	14%	False	False	5,501

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.754
2.618	5.480
1.618	5.312
1.000	5.208
0.618	5.144
HIGH	5.040
0.618	4.976
0.500	4.956
0.382	4.936
LOW	4.872
0.618	4.768
1.000	4.704
1.618	4.600
2.618	4.432
4.250	4.158

Fisher Pivots for day following 23-Nov-2009
Pivot	1 day	3 day
R1	4.956	4.912
PP	4.949	4.890
S1	4.941	4.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols