NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2009
Day Change Summary Previous Current 23-Nov-2009 24-Nov-2009 Change Change % Previous Week Open 4.920 4.948 0.028 0.6% 4.944 High 5.040 5.005 -0.035 -0.7% 5.161 Low 4.872 4.819 -0.053 -1.1% 4.696 Close 4.934 4.897 -0.037 -0.7% 4.888 Range 0.168 0.186 0.018 10.7% 0.465 ATR 0.200 0.199 -0.001 -0.5% 0.000 Volume 11,761 11,055 -706 -6.0% 63,773
Daily Pivots for day following 24-Nov-2009 Classic Woodie Camarilla DeMark R4 5.465 5.367 4.999 R3 5.279 5.181 4.948 R2 5.093 5.093 4.931 R1 4.995 4.995 4.914 4.951 PP 4.907 4.907 4.907 4.885 S1 4.809 4.809 4.880 4.765 S2 4.721 4.721 4.863 S3 4.535 4.623 4.846 S4 4.349 4.437 4.795	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 6.310 6.064 5.144 R3 5.845 5.599 5.016 R2 5.380 5.380 4.973 R1 5.134 5.134 4.931 5.025 PP 4.915 4.915 4.915 4.860 S1 4.669 4.669 4.845 4.560 S2 4.450 4.450 4.803 S3 3.985 4.204 4.760 S4 3.520 3.739 4.632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.047 4.696 0.351 7.2% 0.204 4.2% 57% False False 12,323 10 5.161 4.696 0.465 9.5% 0.184 3.8% 43% False False 12,526 20 5.665 4.696 0.969 19.8% 0.196 4.0% 21% False False 11,847 40 6.242 4.696 1.546 31.6% 0.204 4.2% 13% False False 9,984 60 6.242 4.696 1.546 31.6% 0.206 4.2% 13% False False 8,546 80 6.242 4.696 1.546 31.6% 0.183 3.7% 13% False False 7,227 100 6.242 4.696 1.546 31.6% 0.176 3.6% 13% False False 6,335 120 6.410 4.696 1.714 35.0% 0.171 3.5% 12% False False 5,574
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.796 2.618 5.492 1.618 5.306 1.000 5.191 0.618 5.120 HIGH 5.005 0.618 4.934 0.500 4.912 0.382 4.890 LOW 4.819 0.618 4.704 1.000 4.633 1.618 4.518 2.618 4.332 4.250 4.029
Fisher Pivots for day following 24-Nov-2009 Pivot 1 day 3 day R1 4.912 4.888 PP 4.907 4.878 S1 4.902 4.869

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.