NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 02-Dec-2009

Day Change Summary
	Previous	Current
	01-Dec-2009	02-Dec-2009	Change	Change %	Previous Week
Open	4.965	4.836	-0.129	-2.6%	4.920
High	5.018	4.921	-0.097	-1.9%	5.370
Low	4.810	4.647	-0.163	-3.4%	4.819
Close	4.890	4.666	-0.224	-4.6%	5.290
Range	0.208	0.274	0.066	31.7%	0.551
ATR	0.234	0.237	0.003	1.2%	0.000
Volume	19,028	19,574	546	2.9%	60,209

Daily Pivots for day following 02-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.567	5.390	4.817
R3	5.293	5.116	4.741
R2	5.019	5.019	4.716
R1	4.842	4.842	4.691	4.794
PP	4.745	4.745	4.745	4.720
S1	4.568	4.568	4.641	4.520
S2	4.471	4.471	4.616
S3	4.197	4.294	4.591
S4	3.923	4.020	4.515

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.813	6.602	5.593
R3	6.262	6.051	5.442
R2	5.711	5.711	5.391
R1	5.500	5.500	5.341	5.606
PP	5.160	5.160	5.160	5.212
S1	4.949	4.949	5.239	5.055
S2	4.609	4.609	5.189
S3	4.058	4.398	5.138
S4	3.507	3.847	4.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.370	4.647	0.723	15.5%	0.325	7.0%	3%	False	True	17,485
10	5.370	4.647	0.723	15.5%	0.264	5.7%	3%	False	True	14,904
20	5.370	4.647	0.723	15.5%	0.222	4.8%	3%	False	True	13,986
40	6.242	4.647	1.595	34.2%	0.216	4.6%	1%	False	True	11,191
60	6.242	4.647	1.595	34.2%	0.220	4.7%	1%	False	True	9,607
80	6.242	4.647	1.595	34.2%	0.194	4.2%	1%	False	True	8,094
100	6.242	4.647	1.595	34.2%	0.188	4.0%	1%	False	True	7,086
120	6.410	4.647	1.763	37.8%	0.178	3.8%	1%	False	True	6,227

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.086
2.618	5.638
1.618	5.364
1.000	5.195
0.618	5.090
HIGH	4.921
0.618	4.816
0.500	4.784
0.382	4.752
LOW	4.647
0.618	4.478
1.000	4.373
1.618	4.204
2.618	3.930
4.250	3.483

Fisher Pivots for day following 02-Dec-2009
Pivot	1 day	3 day
R1	4.784	4.964
PP	4.745	4.865
S1	4.705	4.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols