NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary Previous Current 02-Dec-2009 03-Dec-2009 Change Change % Previous Week Open 4.836 4.690 -0.146 -3.0% 4.920 High 4.921 4.723 -0.198 -4.0% 5.370 Low 4.647 4.550 -0.097 -2.1% 4.819 Close 4.666 4.586 -0.080 -1.7% 5.290 Range 0.274 0.173 -0.101 -36.9% 0.551 ATR 0.237 0.232 -0.005 -1.9% 0.000 Volume 19,574 21,141 1,567 8.0% 60,209
Daily Pivots for day following 03-Dec-2009 Classic Woodie Camarilla DeMark R4 5.139 5.035 4.681 R3 4.966 4.862 4.634 R2 4.793 4.793 4.618 R1 4.689 4.689 4.602 4.655 PP 4.620 4.620 4.620 4.602 S1 4.516 4.516 4.570 4.482 S2 4.447 4.447 4.554 S3 4.274 4.343 4.538 S4 4.101 4.170 4.491	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.813 6.602 5.593 R3 6.262 6.051 5.442 R2 5.711 5.711 5.391 R1 5.500 5.500 5.341 5.606 PP 5.160 5.160 5.160 5.212 S1 4.949 4.949 5.239 5.055 S2 4.609 4.609 5.189 S3 4.058 4.398 5.138 S4 3.507 3.847 4.987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.370 4.550 0.820 17.9% 0.285 6.2% 4% False True 18,810 10 5.370 4.550 0.820 17.9% 0.254 5.5% 4% False True 15,953 20 5.370 4.550 0.820 17.9% 0.220 4.8% 4% False True 14,529 40 6.242 4.550 1.692 36.9% 0.217 4.7% 2% False True 11,471 60 6.242 4.550 1.692 36.9% 0.220 4.8% 2% False True 9,891 80 6.242 4.550 1.692 36.9% 0.195 4.2% 2% False True 8,337 100 6.242 4.550 1.692 36.9% 0.189 4.1% 2% False True 7,283 120 6.329 4.550 1.779 38.8% 0.177 3.9% 2% False True 6,387
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.458 2.618 5.176 1.618 5.003 1.000 4.896 0.618 4.830 HIGH 4.723 0.618 4.657 0.500 4.637 0.382 4.616 LOW 4.550 0.618 4.443 1.000 4.377 1.618 4.270 2.618 4.097 4.250 3.815
Fisher Pivots for day following 03-Dec-2009 Pivot 1 day 3 day R1 4.637 4.784 PP 4.620 4.718 S1 4.603 4.652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.