NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 07-Dec-2009

Day Change Summary
	Previous	Current
	04-Dec-2009	07-Dec-2009	Change	Change %	Previous Week
Open	4.588	4.805	0.217	4.7%	5.250
High	4.784	5.118	0.334	7.0%	5.281
Low	4.580	4.765	0.185	4.0%	4.550
Close	4.707	5.097	0.390	8.3%	4.707
Range	0.204	0.353	0.149	73.0%	0.731
ATR	0.230	0.243	0.013	5.6%	0.000
Volume	21,252	20,771	-481	-2.3%	92,428

Daily Pivots for day following 07-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.052	5.928	5.291
R3	5.699	5.575	5.194
R2	5.346	5.346	5.162
R1	5.222	5.222	5.129	5.284
PP	4.993	4.993	4.993	5.025
S1	4.869	4.869	5.065	4.931
S2	4.640	4.640	5.032
S3	4.287	4.516	5.000
S4	3.934	4.163	4.903

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.039	6.604	5.109
R3	6.308	5.873	4.908
R2	5.577	5.577	4.841
R1	5.142	5.142	4.774	4.994
PP	4.846	4.846	4.846	4.772
S1	4.411	4.411	4.640	4.263
S2	4.115	4.115	4.573
S3	3.384	3.680	4.506
S4	2.653	2.949	4.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.118	4.550	0.568	11.1%	0.242	4.8%	96%	True	False	20,353
10	5.370	4.550	0.820	16.1%	0.271	5.3%	67%	False	False	17,340
20	5.370	4.550	0.820	16.1%	0.228	4.5%	67%	False	False	15,403
40	6.242	4.550	1.692	33.2%	0.223	4.4%	32%	False	False	12,101
60	6.242	4.550	1.692	33.2%	0.217	4.3%	32%	False	False	10,351
80	6.242	4.550	1.692	33.2%	0.199	3.9%	32%	False	False	8,812
100	6.242	4.550	1.692	33.2%	0.190	3.7%	32%	False	False	7,647
120	6.242	4.550	1.692	33.2%	0.179	3.5%	32%	False	False	6,694

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6.618
2.618	6.042
1.618	5.689
1.000	5.471
0.618	5.336
HIGH	5.118
0.618	4.983
0.500	4.942
0.382	4.900
LOW	4.765
0.618	4.547
1.000	4.412
1.618	4.194
2.618	3.841
4.250	3.265

Fisher Pivots for day following 07-Dec-2009
Pivot	1 day	3 day
R1	5.045	5.009
PP	4.993	4.922
S1	4.942	4.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols