NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 08-Dec-2009

Day Change Summary
	Previous	Current
	07-Dec-2009	08-Dec-2009	Change	Change %	Previous Week
Open	4.805	5.103	0.298	6.2%	5.250
High	5.118	5.250	0.132	2.6%	5.281
Low	4.765	5.093	0.328	6.9%	4.550
Close	5.097	5.198	0.101	2.0%	4.707
Range	0.353	0.157	-0.196	-55.5%	0.731
ATR	0.243	0.237	-0.006	-2.5%	0.000
Volume	20,771	60,764	39,993	192.5%	92,428

Daily Pivots for day following 08-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.651	5.582	5.284
R3	5.494	5.425	5.241
R2	5.337	5.337	5.227
R1	5.268	5.268	5.212	5.303
PP	5.180	5.180	5.180	5.198
S1	5.111	5.111	5.184	5.146
S2	5.023	5.023	5.169
S3	4.866	4.954	5.155
S4	4.709	4.797	5.112

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.039	6.604	5.109
R3	6.308	5.873	4.908
R2	5.577	5.577	4.841
R1	5.142	5.142	4.774	4.994
PP	4.846	4.846	4.846	4.772
S1	4.411	4.411	4.640	4.263
S2	4.115	4.115	4.573
S3	3.384	3.680	4.506
S4	2.653	2.949	4.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.250	4.550	0.700	13.5%	0.232	4.5%	93%	True	False	28,700
10	5.370	4.550	0.820	15.8%	0.270	5.2%	79%	False	False	22,241
20	5.370	4.550	0.820	15.8%	0.226	4.3%	79%	False	False	17,669
40	6.242	4.550	1.692	32.6%	0.223	4.3%	38%	False	False	13,456
60	6.242	4.550	1.692	32.6%	0.215	4.1%	38%	False	False	11,227
80	6.242	4.550	1.692	32.6%	0.200	3.8%	38%	False	False	9,524
100	6.242	4.550	1.692	32.6%	0.189	3.6%	38%	False	False	8,214
120	6.242	4.550	1.692	32.6%	0.179	3.4%	38%	False	False	7,185

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	5.917
2.618	5.661
1.618	5.504
1.000	5.407
0.618	5.347
HIGH	5.250
0.618	5.190
0.500	5.172
0.382	5.153
LOW	5.093
0.618	4.996
1.000	4.936
1.618	4.839
2.618	4.682
4.250	4.426

Fisher Pivots for day following 08-Dec-2009
Pivot	1 day	3 day
R1	5.189	5.104
PP	5.180	5.009
S1	5.172	4.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols