NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 09-Dec-2009

Day Change Summary
	Previous	Current
	08-Dec-2009	09-Dec-2009	Change	Change %	Previous Week
Open	5.103	5.203	0.100	2.0%	5.250
High	5.250	5.290	0.040	0.8%	5.281
Low	5.093	4.981	-0.112	-2.2%	4.550
Close	5.198	5.005	-0.193	-3.7%	4.707
Range	0.157	0.309	0.152	96.8%	0.731
ATR	0.237	0.242	0.005	2.2%	0.000
Volume	60,764	61,759	995	1.6%	92,428

Daily Pivots for day following 09-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.019	5.821	5.175
R3	5.710	5.512	5.090
R2	5.401	5.401	5.062
R1	5.203	5.203	5.033	5.148
PP	5.092	5.092	5.092	5.064
S1	4.894	4.894	4.977	4.839
S2	4.783	4.783	4.948
S3	4.474	4.585	4.920
S4	4.165	4.276	4.835

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.039	6.604	5.109
R3	6.308	5.873	4.908
R2	5.577	5.577	4.841
R1	5.142	5.142	4.774	4.994
PP	4.846	4.846	4.846	4.772
S1	4.411	4.411	4.640	4.263
S2	4.115	4.115	4.573
S3	3.384	3.680	4.506
S4	2.653	2.949	4.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.290	4.550	0.740	14.8%	0.239	4.8%	61%	True	False	37,137
10	5.370	4.550	0.820	16.4%	0.282	5.6%	55%	False	False	27,311
20	5.370	4.550	0.820	16.4%	0.233	4.7%	55%	False	False	19,919
40	6.242	4.550	1.692	33.8%	0.222	4.4%	27%	False	False	14,768
60	6.242	4.550	1.692	33.8%	0.217	4.3%	27%	False	False	12,137
80	6.242	4.550	1.692	33.8%	0.203	4.1%	27%	False	False	10,267
100	6.242	4.550	1.692	33.8%	0.191	3.8%	27%	False	False	8,786
120	6.242	4.550	1.692	33.8%	0.180	3.6%	27%	False	False	7,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.603
2.618	6.099
1.618	5.790
1.000	5.599
0.618	5.481
HIGH	5.290
0.618	5.172
0.500	5.136
0.382	5.099
LOW	4.981
0.618	4.790
1.000	4.672
1.618	4.481
2.618	4.172
4.250	3.668

Fisher Pivots for day following 09-Dec-2009
Pivot	1 day	3 day
R1	5.136	5.028
PP	5.092	5.020
S1	5.049	5.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols