NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 10-Dec-2009

Day Change Summary
	Previous	Current
	09-Dec-2009	10-Dec-2009	Change	Change %	Previous Week
Open	5.203	4.975	-0.228	-4.4%	5.250
High	5.290	5.409	0.119	2.2%	5.281
Low	4.981	4.937	-0.044	-0.9%	4.550
Close	5.005	5.383	0.378	7.6%	4.707
Range	0.309	0.472	0.163	52.8%	0.731
ATR	0.242	0.258	0.016	6.8%	0.000
Volume	61,759	49,732	-12,027	-19.5%	92,428

Daily Pivots for day following 10-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.659	6.493	5.643
R3	6.187	6.021	5.513
R2	5.715	5.715	5.470
R1	5.549	5.549	5.426	5.632
PP	5.243	5.243	5.243	5.285
S1	5.077	5.077	5.340	5.160
S2	4.771	4.771	5.296
S3	4.299	4.605	5.253
S4	3.827	4.133	5.123

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.039	6.604	5.109
R3	6.308	5.873	4.908
R2	5.577	5.577	4.841
R1	5.142	5.142	4.774	4.994
PP	4.846	4.846	4.846	4.772
S1	4.411	4.411	4.640	4.263
S2	4.115	4.115	4.573
S3	3.384	3.680	4.506
S4	2.653	2.949	4.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.409	4.580	0.829	15.4%	0.299	5.6%	97%	True	False	42,855
10	5.409	4.550	0.859	16.0%	0.292	5.4%	97%	True	False	30,832
20	5.409	4.550	0.859	16.0%	0.251	4.7%	97%	True	False	21,716
40	6.242	4.550	1.692	31.4%	0.227	4.2%	49%	False	False	15,729
60	6.242	4.550	1.692	31.4%	0.220	4.1%	49%	False	False	12,867
80	6.242	4.550	1.692	31.4%	0.207	3.9%	49%	False	False	10,850
100	6.242	4.550	1.692	31.4%	0.195	3.6%	49%	False	False	9,266
120	6.242	4.550	1.692	31.4%	0.183	3.4%	49%	False	False	8,093

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 135 trading days

Fibonacci Retracements and Extensions
4.250	7.415
2.618	6.645
1.618	6.173
1.000	5.881
0.618	5.701
HIGH	5.409
0.618	5.229
0.500	5.173
0.382	5.117
LOW	4.937
0.618	4.645
1.000	4.465
1.618	4.173
2.618	3.701
4.250	2.931

Fisher Pivots for day following 10-Dec-2009
Pivot	1 day	3 day
R1	5.313	5.313
PP	5.243	5.243
S1	5.173	5.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols