NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary Previous Current 11-Dec-2009 14-Dec-2009 Change Change % Previous Week Open 5.345 5.349 0.004 0.1% 4.805 High 5.458 5.490 0.032 0.6% 5.458 Low 5.235 5.303 0.068 1.3% 4.765 Close 5.274 5.437 0.163 3.1% 5.274 Range 0.223 0.187 -0.036 -16.1% 0.693 ATR 0.256 0.253 -0.003 -1.1% 0.000 Volume 59,331 47,294 -12,037 -20.3% 252,357
Daily Pivots for day following 14-Dec-2009 Classic Woodie Camarilla DeMark R4 5.971 5.891 5.540 R3 5.784 5.704 5.488 R2 5.597 5.597 5.471 R1 5.517 5.517 5.454 5.557 PP 5.410 5.410 5.410 5.430 S1 5.330 5.330 5.420 5.370 S2 5.223 5.223 5.403 S3 5.036 5.143 5.386 S4 4.849 4.956 5.334	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 7.245 6.952 5.655 R3 6.552 6.259 5.465 R2 5.859 5.859 5.401 R1 5.566 5.566 5.338 5.713 PP 5.166 5.166 5.166 5.239 S1 4.873 4.873 5.210 5.020 S2 4.473 4.473 5.147 S3 3.780 4.180 5.083 S4 3.087 3.487 4.893
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.490 4.937 0.553 10.2% 0.270 5.0% 90% True False 55,776 10 5.490 4.550 0.940 17.3% 0.256 4.7% 94% True False 38,064 20 5.490 4.550 0.940 17.3% 0.257 4.7% 94% True False 25,803 40 6.242 4.550 1.692 31.1% 0.226 4.2% 52% False False 18,085 60 6.242 4.550 1.692 31.1% 0.219 4.0% 52% False False 14,353 80 6.242 4.550 1.692 31.1% 0.210 3.9% 52% False False 12,129 100 6.242 4.550 1.692 31.1% 0.195 3.6% 52% False False 10,260 120 6.242 4.550 1.692 31.1% 0.185 3.4% 52% False False 8,952
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.285 2.618 5.980 1.618 5.793 1.000 5.677 0.618 5.606 HIGH 5.490 0.618 5.419 0.500 5.397 0.382 5.374 LOW 5.303 0.618 5.187 1.000 5.116 1.618 5.000 2.618 4.813 4.250 4.508
Fisher Pivots for day following 14-Dec-2009 Pivot 1 day 3 day R1 5.424 5.363 PP 5.410 5.288 S1 5.397 5.214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.