NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 18-Dec-2009

Day Change Summary
	Previous	Current
	17-Dec-2009	18-Dec-2009	Change	Change %	Previous Week
Open	5.534	5.759	0.225	4.1%	5.349
High	5.894	5.916	0.022	0.4%	5.916
Low	5.502	5.757	0.255	4.6%	5.303
Close	5.787	5.805	0.018	0.3%	5.805
Range	0.392	0.159	-0.233	-59.4%	0.613
ATR	0.250	0.244	-0.007	-2.6%	0.000
Volume	33,448	45,690	12,242	36.6%	187,780

Daily Pivots for day following 18-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.303	6.213	5.892
R3	6.144	6.054	5.849
R2	5.985	5.985	5.834
R1	5.895	5.895	5.820	5.940
PP	5.826	5.826	5.826	5.849
S1	5.736	5.736	5.790	5.781
S2	5.667	5.667	5.776
S3	5.508	5.577	5.761
S4	5.349	5.418	5.718

Weekly Pivots for week ending 18-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.514	7.272	6.142
R3	6.901	6.659	5.974
R2	6.288	6.288	5.917
R1	6.046	6.046	5.861	6.167
PP	5.675	5.675	5.675	5.735
S1	5.433	5.433	5.749	5.554
S2	5.062	5.062	5.693
S3	4.449	4.820	5.636
S4	3.836	4.207	5.468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.916	5.303	0.613	10.6%	0.209	3.6%	82%	True	False	37,556
10	5.916	4.765	1.151	19.8%	0.256	4.4%	90%	True	False	44,013
20	5.916	4.550	1.366	23.5%	0.256	4.4%	92%	True	False	30,343
40	6.028	4.550	1.478	25.5%	0.228	3.9%	85%	False	False	20,808
60	6.242	4.550	1.692	29.1%	0.222	3.8%	74%	False	False	16,384
80	6.242	4.550	1.692	29.1%	0.216	3.7%	74%	False	False	13,671
100	6.242	4.550	1.692	29.1%	0.198	3.4%	74%	False	False	11,561
120	6.242	4.550	1.692	29.1%	0.189	3.3%	74%	False	False	10,085

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.592
2.618	6.332
1.618	6.173
1.000	6.075
0.618	6.014
HIGH	5.916
0.618	5.855
0.500	5.837
0.382	5.818
LOW	5.757
0.618	5.659
1.000	5.598
1.618	5.500
2.618	5.341
4.250	5.081

Fisher Pivots for day following 18-Dec-2009
Pivot	1 day	3 day
R1	5.837	5.765
PP	5.826	5.725
S1	5.816	5.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols