NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary Previous Current 22-Dec-2009 23-Dec-2009 Change Change % Previous Week Open 5.695 5.757 0.062 1.1% 5.349 High 5.776 5.873 0.097 1.7% 5.916 Low 5.554 5.632 0.078 1.4% 5.303 Close 5.734 5.852 0.118 2.1% 5.805 Range 0.222 0.241 0.019 8.6% 0.613 ATR 0.246 0.245 0.000 -0.1% 0.000 Volume 23,262 29,540 6,278 27.0% 187,780
Daily Pivots for day following 23-Dec-2009 Classic Woodie Camarilla DeMark R4 6.509 6.421 5.985 R3 6.268 6.180 5.918 R2 6.027 6.027 5.896 R1 5.939 5.939 5.874 5.983 PP 5.786 5.786 5.786 5.808 S1 5.698 5.698 5.830 5.742 S2 5.545 5.545 5.808 S3 5.304 5.457 5.786 S4 5.063 5.216 5.719	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 7.514 7.272 6.142 R3 6.901 6.659 5.974 R2 6.288 6.288 5.917 R1 6.046 6.046 5.861 6.167 PP 5.675 5.675 5.675 5.735 S1 5.433 5.433 5.749 5.554 S2 5.062 5.062 5.693 S3 4.449 4.820 5.636 S4 3.836 4.207 5.468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.948 5.502 0.446 7.6% 0.262 4.5% 78% False False 32,399 10 5.948 4.937 1.011 17.3% 0.250 4.3% 91% False False 37,970 20 5.948 4.550 1.398 23.9% 0.266 4.5% 93% False False 32,640 40 5.948 4.550 1.398 23.9% 0.231 3.9% 93% False False 22,244 60 6.242 4.550 1.692 28.9% 0.224 3.8% 77% False False 17,536 80 6.242 4.550 1.692 28.9% 0.221 3.8% 77% False False 14,569 100 6.242 4.550 1.692 28.9% 0.199 3.4% 77% False False 12,310 120 6.242 4.550 1.692 28.9% 0.191 3.3% 77% False False 10,720
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.897 2.618 6.504 1.618 6.263 1.000 6.114 0.618 6.022 HIGH 5.873 0.618 5.781 0.500 5.753 0.382 5.724 LOW 5.632 0.618 5.483 1.000 5.391 1.618 5.242 2.618 5.001 4.250 4.608
Fisher Pivots for day following 23-Dec-2009 Pivot 1 day 3 day R1 5.819 5.818 PP 5.786 5.785 S1 5.753 5.751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.