NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2009
Day Change Summary Previous Current 23-Dec-2009 24-Dec-2009 Change Change % Previous Week Open 5.757 5.895 0.138 2.4% 5.349 High 5.873 5.940 0.067 1.1% 5.916 Low 5.632 5.652 0.020 0.4% 5.303 Close 5.852 5.686 -0.166 -2.8% 5.805 Range 0.241 0.288 0.047 19.5% 0.613 ATR 0.245 0.248 0.003 1.2% 0.000 Volume 29,540 21,837 -7,703 -26.1% 187,780
Daily Pivots for day following 24-Dec-2009 Classic Woodie Camarilla DeMark R4 6.623 6.443 5.844 R3 6.335 6.155 5.765 R2 6.047 6.047 5.739 R1 5.867 5.867 5.712 5.813 PP 5.759 5.759 5.759 5.733 S1 5.579 5.579 5.660 5.525 S2 5.471 5.471 5.633 S3 5.183 5.291 5.607 S4 4.895 5.003 5.528	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 7.514 7.272 6.142 R3 6.901 6.659 5.974 R2 6.288 6.288 5.917 R1 6.046 6.046 5.861 6.167 PP 5.675 5.675 5.675 5.735 S1 5.433 5.433 5.749 5.554 S2 5.062 5.062 5.693 S3 4.449 4.820 5.636 S4 3.836 4.207 5.468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.948 5.554 0.394 6.9% 0.241 4.2% 34% False False 30,077 10 5.948 5.235 0.713 12.5% 0.232 4.1% 63% False False 35,180 20 5.948 4.550 1.398 24.6% 0.262 4.6% 81% False False 33,006 40 5.948 4.550 1.398 24.6% 0.232 4.1% 81% False False 22,700 60 6.242 4.550 1.692 29.8% 0.227 4.0% 67% False False 17,737 80 6.242 4.550 1.692 29.8% 0.223 3.9% 67% False False 14,792 100 6.242 4.550 1.692 29.8% 0.201 3.5% 67% False False 12,481 120 6.242 4.550 1.692 29.8% 0.193 3.4% 67% False False 10,873
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.164 2.618 6.694 1.618 6.406 1.000 6.228 0.618 6.118 HIGH 5.940 0.618 5.830 0.500 5.796 0.382 5.762 LOW 5.652 0.618 5.474 1.000 5.364 1.618 5.186 2.618 4.898 4.250 4.428
Fisher Pivots for day following 24-Dec-2009 Pivot 1 day 3 day R1 5.796 5.747 PP 5.759 5.727 S1 5.723 5.706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.