NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary Previous Current 05-Jan-2010 06-Jan-2010 Change Change % Previous Week Open 5.800 5.652 -0.148 -2.6% 5.804 High 5.821 6.000 0.179 3.1% 5.992 Low 5.574 5.617 0.043 0.8% 5.472 Close 5.593 5.941 0.348 6.2% 5.532 Range 0.247 0.383 0.136 55.1% 0.520 ATR 0.259 0.270 0.011 4.1% 0.000 Volume 31,238 36,431 5,193 16.6% 66,220
Daily Pivots for day following 06-Jan-2010 Classic Woodie Camarilla DeMark R4 7.002 6.854 6.152 R3 6.619 6.471 6.046 R2 6.236 6.236 6.011 R1 6.088 6.088 5.976 6.162 PP 5.853 5.853 5.853 5.890 S1 5.705 5.705 5.906 5.779 S2 5.470 5.470 5.871 S3 5.087 5.322 5.836 S4 4.704 4.939 5.730	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 7.225 6.899 5.818 R3 6.705 6.379 5.675 R2 6.185 6.185 5.627 R1 5.859 5.859 5.580 5.762 PP 5.665 5.665 5.665 5.617 S1 5.339 5.339 5.484 5.242 S2 5.145 5.145 5.437 S3 4.625 4.819 5.389 S4 4.105 4.299 5.246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.000 5.472 0.528 8.9% 0.279 4.7% 89% True False 25,199 10 6.000 5.472 0.528 8.9% 0.252 4.2% 89% True False 23,289 20 6.000 4.937 1.063 17.9% 0.251 4.2% 94% True False 34,115 40 6.000 4.550 1.450 24.4% 0.240 4.0% 96% True False 24,759 60 6.242 4.550 1.692 28.5% 0.232 3.9% 82% False False 19,439 80 6.242 4.550 1.692 28.5% 0.225 3.8% 82% False False 16,292 100 6.242 4.550 1.692 28.5% 0.209 3.5% 82% False False 13,873 120 6.242 4.550 1.692 28.5% 0.200 3.4% 82% False False 12,058
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 7.628 2.618 7.003 1.618 6.620 1.000 6.383 0.618 6.237 HIGH 6.000 0.618 5.854 0.500 5.809 0.382 5.763 LOW 5.617 0.618 5.380 1.000 5.234 1.618 4.997 2.618 4.614 4.250 3.989
Fisher Pivots for day following 06-Jan-2010 Pivot 1 day 3 day R1 5.897 5.890 PP 5.853 5.838 S1 5.809 5.787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.