NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary Previous Current 20-Jan-2010 21-Jan-2010 Change Change % Previous Week Open 5.569 5.452 -0.117 -2.1% 5.534 High 5.600 5.675 0.075 1.3% 5.769 Low 5.440 5.452 0.012 0.2% 5.327 Close 5.467 5.568 0.101 1.8% 5.671 Range 0.160 0.223 0.063 39.4% 0.442 ATR 0.266 0.263 -0.003 -1.1% 0.000 Volume 86,171 40,131 -46,040 -53.4% 343,374
Daily Pivots for day following 21-Jan-2010 Classic Woodie Camarilla DeMark R4 6.234 6.124 5.691 R3 6.011 5.901 5.629 R2 5.788 5.788 5.609 R1 5.678 5.678 5.588 5.733 PP 5.565 5.565 5.565 5.593 S1 5.455 5.455 5.548 5.510 S2 5.342 5.342 5.527 S3 5.119 5.232 5.507 S4 4.896 5.009 5.445	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 6.915 6.735 5.914 R3 6.473 6.293 5.793 R2 6.031 6.031 5.752 R1 5.851 5.851 5.712 5.941 PP 5.589 5.589 5.589 5.634 S1 5.409 5.409 5.630 5.499 S2 5.147 5.147 5.590 S3 4.705 4.967 5.549 S4 4.263 4.525 5.428
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.769 5.431 0.338 6.1% 0.226 4.1% 41% False False 76,402 10 6.027 5.327 0.700 12.6% 0.253 4.5% 34% False False 65,341 20 6.027 5.327 0.700 12.6% 0.253 4.5% 34% False False 44,315 40 6.027 4.550 1.477 26.5% 0.257 4.6% 69% False False 37,728 60 6.027 4.550 1.477 26.5% 0.237 4.3% 69% False False 28,996 80 6.242 4.550 1.692 30.4% 0.231 4.2% 60% False False 23,681 100 6.242 4.550 1.692 30.4% 0.225 4.0% 60% False False 20,061 120 6.242 4.550 1.692 30.4% 0.208 3.7% 60% False False 17,252
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.623 2.618 6.259 1.618 6.036 1.000 5.898 0.618 5.813 HIGH 5.675 0.618 5.590 0.500 5.564 0.382 5.537 LOW 5.452 0.618 5.314 1.000 5.229 1.618 5.091 2.618 4.868 4.250 4.504
Fisher Pivots for day following 21-Jan-2010 Pivot 1 day 3 day R1 5.567 5.563 PP 5.565 5.558 S1 5.564 5.553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.