NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 25-Jan-2010

Day Change Summary
	Previous	Current
	22-Jan-2010	25-Jan-2010	Change	Change %	Previous Week
Open	5.600	5.749	0.149	2.7%	5.596
High	5.804	5.786	-0.018	-0.3%	5.804
Low	5.594	5.604	0.010	0.2%	5.431
Close	5.750	5.663	-0.087	-1.5%	5.750
Range	0.210	0.182	-0.028	-13.3%	0.373
ATR	0.261	0.255	-0.006	-2.2%	0.000
Volume	67,116	85,156	18,040	26.9%	263,979

Daily Pivots for day following 25-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.230	6.129	5.763
R3	6.048	5.947	5.713
R2	5.866	5.866	5.696
R1	5.765	5.765	5.680	5.725
PP	5.684	5.684	5.684	5.664
S1	5.583	5.583	5.646	5.543
S2	5.502	5.502	5.630
S3	5.320	5.401	5.613
S4	5.138	5.219	5.563

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.781	6.638	5.955
R3	6.408	6.265	5.853
R2	6.035	6.035	5.818
R1	5.892	5.892	5.784	5.964
PP	5.662	5.662	5.662	5.697
S1	5.519	5.519	5.716	5.591
S2	5.289	5.289	5.682
S3	4.916	5.146	5.647
S4	4.543	4.773	5.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.804	5.431	0.373	6.6%	0.201	3.5%	62%	False	False	69,827
10	5.804	5.327	0.477	8.4%	0.238	4.2%	70%	False	False	69,250
20	6.027	5.327	0.700	12.4%	0.249	4.4%	48%	False	False	49,289
40	6.027	4.550	1.477	26.1%	0.258	4.5%	75%	False	False	40,964
60	6.027	4.550	1.477	26.1%	0.237	4.2%	75%	False	False	31,259
80	6.242	4.550	1.692	29.9%	0.231	4.1%	66%	False	False	25,474
100	6.242	4.550	1.692	29.9%	0.227	4.0%	66%	False	False	21,513
120	6.242	4.550	1.692	29.9%	0.208	3.7%	66%	False	False	18,473

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.560
2.618	6.262
1.618	6.080
1.000	5.968
0.618	5.898
HIGH	5.786
0.618	5.716
0.500	5.695
0.382	5.674
LOW	5.604
0.618	5.492
1.000	5.422
1.618	5.310
2.618	5.128
4.250	4.831

Fisher Pivots for day following 25-Jan-2010
Pivot	1 day	3 day
R1	5.695	5.651
PP	5.684	5.640
S1	5.674	5.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols