NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary
Previous Current
03-Feb-2010 04-Feb-2010 Change Change % Previous Week
Open 5.441 5.406 -0.035 -0.6% 5.749
High 5.558 5.500 -0.058 -1.0% 5.786
Low 5.360 5.227 -0.133 -2.5% 5.060
Close 5.419 5.416 -0.003 -0.1% 5.131
Range 0.198 0.273 0.075 37.9% 0.726
ATR 0.243 0.246 0.002 0.9% 0.000
Volume 104,917 97,203 -7,714 -7.4% 466,919
Daily Pivots for day following 04-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.200 6.081 5.566
R3 5.927 5.808 5.491
R2 5.654 5.654 5.466
R1 5.535 5.535 5.441 5.595
PP 5.381 5.381 5.381 5.411
S1 5.262 5.262 5.391 5.322
S2 5.108 5.108 5.366
S3 4.835 4.989 5.341
S4 4.562 4.716 5.266
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.504 7.043 5.530
R3 6.778 6.317 5.331
R2 6.052 6.052 5.264
R1 5.591 5.591 5.198 5.459
PP 5.326 5.326 5.326 5.259
S1 4.865 4.865 5.064 4.733
S2 4.600 4.600 4.998
S3 3.874 4.139 4.931
S4 3.148 3.413 4.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.558 5.094 0.464 8.6% 0.207 3.8% 69% False False 98,981
10 5.804 5.060 0.744 13.7% 0.217 4.0% 48% False False 92,193
20 6.027 5.060 0.967 17.9% 0.235 4.3% 37% False False 78,767
40 6.027 4.937 1.090 20.1% 0.243 4.5% 44% False False 56,441
60 6.027 4.550 1.477 27.3% 0.238 4.4% 59% False False 42,762
80 6.242 4.550 1.692 31.2% 0.233 4.3% 51% False False 34,271
100 6.242 4.550 1.692 31.2% 0.227 4.2% 51% False False 28,787
120 6.242 4.550 1.692 31.2% 0.214 3.9% 51% False False 24,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.660
2.618 6.215
1.618 5.942
1.000 5.773
0.618 5.669
HIGH 5.500
0.618 5.396
0.500 5.364
0.382 5.331
LOW 5.227
0.618 5.058
1.000 4.954
1.618 4.785
2.618 4.512
4.250 4.067
Fisher Pivots for day following 04-Feb-2010
Pivot 1 day 3 day
R1 5.399 5.408
PP 5.381 5.400
S1 5.364 5.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.