NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 05-Feb-2010

Day Change Summary
	Previous	Current
	04-Feb-2010	05-Feb-2010	Change	Change %	Previous Week
Open	5.406	5.485	0.079	1.5%	5.247
High	5.500	5.598	0.098	1.8%	5.598
Low	5.227	5.383	0.156	3.0%	5.227
Close	5.416	5.515	0.099	1.8%	5.515
Range	0.273	0.215	-0.058	-21.2%	0.371
ATR	0.246	0.243	-0.002	-0.9%	0.000
Volume	97,203	132,333	35,130	36.1%	520,234

Daily Pivots for day following 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.144	6.044	5.633
R3	5.929	5.829	5.574
R2	5.714	5.714	5.554
R1	5.614	5.614	5.535	5.664
PP	5.499	5.499	5.499	5.524
S1	5.399	5.399	5.495	5.449
S2	5.284	5.284	5.476
S3	5.069	5.184	5.456
S4	4.854	4.969	5.397

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.560	6.408	5.719
R3	6.189	6.037	5.617
R2	5.818	5.818	5.583
R1	5.666	5.666	5.549	5.742
PP	5.447	5.447	5.447	5.485
S1	5.295	5.295	5.481	5.371
S2	5.076	5.076	5.447
S3	4.705	4.924	5.413
S4	4.334	4.553	5.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.598	5.227	0.371	6.7%	0.212	3.8%	78%	True	False	104,046
10	5.786	5.060	0.726	13.2%	0.217	3.9%	63%	False	False	98,715
20	5.810	5.060	0.750	13.6%	0.230	4.2%	61%	False	False	82,227
40	6.027	4.937	1.090	19.8%	0.245	4.4%	53%	False	False	58,231
60	6.027	4.550	1.477	26.8%	0.238	4.3%	65%	False	False	44,710
80	6.242	4.550	1.692	30.7%	0.234	4.2%	57%	False	False	35,843
100	6.242	4.550	1.692	30.7%	0.227	4.1%	57%	False	False	30,028
120	6.242	4.550	1.692	30.7%	0.215	3.9%	57%	False	False	25,759

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.512
2.618	6.161
1.618	5.946
1.000	5.813
0.618	5.731
HIGH	5.598
0.618	5.516
0.500	5.491
0.382	5.465
LOW	5.383
0.618	5.250
1.000	5.168
1.618	5.035
2.618	4.820
4.250	4.469

Fisher Pivots for day following 05-Feb-2010
Pivot	1 day	3 day
R1	5.507	5.481
PP	5.499	5.447
S1	5.491	5.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols