NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary Previous Current 05-Feb-2010 08-Feb-2010 Change Change % Previous Week Open 5.485 5.602 0.117 2.1% 5.247 High 5.598 5.680 0.082 1.5% 5.598 Low 5.383 5.396 0.013 0.2% 5.227 Close 5.515 5.401 -0.114 -2.1% 5.515 Range 0.215 0.284 0.069 32.1% 0.371 ATR 0.243 0.246 0.003 1.2% 0.000 Volume 132,333 149,134 16,801 12.7% 520,234
Daily Pivots for day following 08-Feb-2010 Classic Woodie Camarilla DeMark R4 6.344 6.157 5.557 R3 6.060 5.873 5.479 R2 5.776 5.776 5.453 R1 5.589 5.589 5.427 5.541 PP 5.492 5.492 5.492 5.468 S1 5.305 5.305 5.375 5.257 S2 5.208 5.208 5.349 S3 4.924 5.021 5.323 S4 4.640 4.737 5.245	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 6.560 6.408 5.719 R3 6.189 6.037 5.617 R2 5.818 5.818 5.583 R1 5.666 5.666 5.549 5.742 PP 5.447 5.447 5.447 5.485 S1 5.295 5.295 5.481 5.371 S2 5.076 5.076 5.447 S3 4.705 4.924 5.413 S4 4.334 4.553 5.311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.680 5.227 0.453 8.4% 0.226 4.2% 38% True False 117,937 10 5.680 5.060 0.620 11.5% 0.228 4.2% 55% True False 105,113 20 5.804 5.060 0.744 13.8% 0.233 4.3% 46% False False 87,182 40 6.027 4.937 1.090 20.2% 0.244 4.5% 43% False False 60,415 60 6.027 4.550 1.477 27.3% 0.240 4.4% 58% False False 46,916 80 6.242 4.550 1.692 31.3% 0.233 4.3% 50% False False 37,591 100 6.242 4.550 1.692 31.3% 0.228 4.2% 50% False False 31,448 120 6.242 4.550 1.692 31.3% 0.217 4.0% 50% False False 26,983
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 6.887 2.618 6.424 1.618 6.140 1.000 5.964 0.618 5.856 HIGH 5.680 0.618 5.572 0.500 5.538 0.382 5.504 LOW 5.396 0.618 5.220 1.000 5.112 1.618 4.936 2.618 4.652 4.250 4.189
Fisher Pivots for day following 08-Feb-2010 Pivot 1 day 3 day R1 5.538 5.454 PP 5.492 5.436 S1 5.447 5.419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.