NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 09-Feb-2010

Day Change Summary
	Previous	Current
	08-Feb-2010	09-Feb-2010	Change	Change %	Previous Week
Open	5.602	5.420	-0.182	-3.2%	5.247
High	5.680	5.466	-0.214	-3.8%	5.598
Low	5.396	5.262	-0.134	-2.5%	5.227
Close	5.401	5.290	-0.111	-2.1%	5.515
Range	0.284	0.204	-0.080	-28.2%	0.371
ATR	0.246	0.243	-0.003	-1.2%	0.000
Volume	149,134	140,790	-8,344	-5.6%	520,234

Daily Pivots for day following 09-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.951	5.825	5.402
R3	5.747	5.621	5.346
R2	5.543	5.543	5.327
R1	5.417	5.417	5.309	5.378
PP	5.339	5.339	5.339	5.320
S1	5.213	5.213	5.271	5.174
S2	5.135	5.135	5.253
S3	4.931	5.009	5.234
S4	4.727	4.805	5.178

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.560	6.408	5.719
R3	6.189	6.037	5.617
R2	5.818	5.818	5.583
R1	5.666	5.666	5.549	5.742
PP	5.447	5.447	5.447	5.485
S1	5.295	5.295	5.481	5.371
S2	5.076	5.076	5.447
S3	4.705	4.924	5.413
S4	4.334	4.553	5.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.680	5.227	0.453	8.6%	0.235	4.4%	14%	False	False	124,875
10	5.680	5.060	0.620	11.7%	0.220	4.1%	37%	False	False	113,650
20	5.804	5.060	0.744	14.1%	0.230	4.3%	31%	False	False	91,920
40	6.027	5.060	0.967	18.3%	0.237	4.5%	24%	False	False	62,691
60	6.027	4.550	1.477	27.9%	0.242	4.6%	50%	False	False	49,033
80	6.242	4.550	1.692	32.0%	0.232	4.4%	44%	False	False	39,210
100	6.242	4.550	1.692	32.0%	0.227	4.3%	44%	False	False	32,797
120	6.242	4.550	1.692	32.0%	0.217	4.1%	44%	False	False	28,131

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.333
2.618	6.000
1.618	5.796
1.000	5.670
0.618	5.592
HIGH	5.466
0.618	5.388
0.500	5.364
0.382	5.340
LOW	5.262
0.618	5.136
1.000	5.058
1.618	4.932
2.618	4.728
4.250	4.395

Fisher Pivots for day following 09-Feb-2010
Pivot	1 day	3 day
R1	5.364	5.471
PP	5.339	5.411
S1	5.315	5.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols